Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HUM
Humana Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:55 PM EDT
406.59USD+0.145%(+0.59)900,641
383.81Bid   431.37Ask   47.56Spread
Pre-market
Jul 14, 2026 8:15:30 AM EDT
411.52USD+1.360%(+5.52)1,098
After-hours
Jul 14, 2026 4:33:30 PM EDT
406.77USD+0.044%(+0.18)212,669
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3611631885


HUM Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

HUM Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

HUM Apr 16, 2027 Exp. - Max Pain @ $270.00

Puts
Calls


HUM Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C19.400%1107-09HUM270416C00600000
580 C00%0HUM270416C00580000
560 C30.00+15.83%31407-01HUM270416C00560000
540 C18.50-7.50%31306-24HUM270416C00540000
520 C23.00-4.17%3306-24HUM270416C00520000
500 C25.30+7.66%1906-08HUM270416C00500000
490 C40.00-4.76%2807-06HUM270416C00490000
480 C43.00+29.52%2607-06HUM270416C00480000
470 C38.25+14.93%2506-25HUM270416C00470000
460 C47.70-11.83%55507-09HUM270416C00460000
450 C58.40+44.20%1707-13HUM270416C00450000
440 C57.00+46.15%31007-07HUM270416C00440000
430 C61.98+3.30%21207-06HUM270416C00430000
420 C47.80+107.83%11006-09HUM270416C00420000
410 C74.40-6.65%101007-13HUM270416C00410000
400 C74.00+1.37%1315907-08HUM270416C00400000
390 C71.80+15.16%5906-29HUM270416C00390000
380 C71.50+13.49%141706-12HUM270416C00380000
370 C88.93+20.18%67406-30HUM270416C00370000
360 C90.43+32.01%13207-07HUM270416C00360000
350 C96.35-1.48%12507-09HUM270416C00350000
340 C98.94+30.18%2807-06HUM270416C00340000
330 C80.00-2.91%51106-24HUM270416C00330000
320 C85.00-1.16%3506-24HUM270416C00320000
310 C118.00+31.11%42507-02HUM270416C00310000
300 C131.00+3.97%1658507-08HUM270416C00300000
290 C136.37+143.52%2607-09HUM270416C00290000
280 C126.00+14.46%1606-15HUM270416C00280000
270 C145.20+100.61%21307-02HUM270416C00270000
265 C81.00+41.91%1105-13HUM270416C00265000
260 C48.00+22.45%71705-08HUM270416C00260000
255 C47.79+16.00%3805-08HUM270416C00255000
250 C161.75+20.29%51207-02HUM270416C00250000
245 C89.50+94.57%1505-14HUM270416C00245000
240 C80.50+85.70%5605-12HUM270416C00240000
235 C159.89+267.56%1206-15HUM270416C00235000
230 C160.50+6.49%4422606-16HUM270416C00230000
225 C00%0HUM270416C00225000
220 C183.00+8.85%3507-06HUM270416C00220000
215 C00%0HUM270416C00215000
210 C195.10+9.61%1507-07HUM270416C00210000
205 C00%0HUM270416C00205000
200 C164.50+37.96%15406-08HUM270416C00200000
195 C194.62+21.45%1106-16HUM270416C00195000
190 C00%0HUM270416C00190000
185 C00%0HUM270416C00185000
180 C00%0HUM270416C00180000
175 C103.00+21.18%101005-08HUM270416C00175000
170 C123.100%3305-12HUM270416C00170000
165 C200.52+2.36%5306-09HUM270416C00165000
160 C190.51+5.57%5406-04HUM270416C00160000
155 C00%0HUM270416C00155000
150 C167.77+1.38%5905-19HUM270416C00150000
145 C00%0HUM270416C00145000
140 C141.10+12.65%5505-11HUM270416C00140000
135 C00%0HUM270416C00135000
130 C112.50+5.39%5504-29HUM270416C00130000
125 C00%0HUM270416C00125000
120 C108.00+12.24%5504-21HUM270416C00120000
115 C00%0HUM270416C00115000
110 C00%0HUM270416C00110000
105 C00%0HUM270416C00105000
100 C00%0HUM270416C00100000
95 C00%0HUM270416C00095000
90 C00%0HUM270416C00090000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0HUM270416P00600000
580 P00%0HUM270416P00580000
560 P00%0HUM270416P00560000
540 P00%0HUM270416P00540000
520 P00%0HUM270416P00520000
500 P00%0HUM270416P00500000
490 P00%0HUM270416P00490000
480 P00%0HUM270416P00480000
470 P00%0HUM270416P00470000
460 P00%0HUM270416P00460000
450 P102.300%1106-26HUM270416P00450000
440 P00%0HUM270416P00440000
430 P00%0HUM270416P00430000
420 P00%0HUM270416P00420000
410 P00%0HUM270416P00410000
400 P66.300%5507-08HUM270416P00400000
390 P00%0HUM270416P00390000
380 P64.74-14.70%20020206-12HUM270416P00380000
370 P51.00-28.57%6607-08HUM270416P00370000
360 P46.20-29.47%101007-08HUM270416P00360000
350 P41.60-2.12%91107-08HUM270416P00350000
340 P36.30-49.09%101007-09HUM270416P00340000
330 P32.40-49.85%214807-09HUM270416P00330000
320 P59.10+4.60%13005-20HUM270416P00320000
310 P23.31-56.18%13507-02HUM270416P00310000
300 P22.20-51.74%261207-08HUM270416P00300000
290 P18.900%201007-08HUM270416P00290000
280 P16.300%21607-08HUM270416P00280000
270 P14.20-50.05%9607-08HUM270416P00270000
265 P00%0HUM270416P00265000
260 P30.50-2.87%113405-18HUM270416P00260000
255 P00%0HUM270416P00255000
250 P11.40-21.38%1407-01HUM270416P00250000
245 P43.50-38.25%1204-29HUM270416P00245000
240 P14.48-51.06%1906-09HUM270416P00240000
235 P8.03-38.23%151907-06HUM270416P00235000
230 P7.80-15.22%1020106-30HUM270416P00230000
225 P9.10-42.41%1106-12HUM270416P00225000
220 P28.80-9.97%1104-30HUM270416P00220000
215 P8.06-70.69%1006-18HUM270416P00215000
210 P4.74-34.98%1107-06HUM270416P00210000
205 P9.40-12.96%11206-04HUM270416P00205000
200 P6.09-7.16%1106-24HUM270416P00200000
195 P7.85-33.47%2206-04HUM270416P00195000
190 P7.30-49.66%1506-04HUM270416P00190000
185 P4.46-68.37%2206-17HUM270416P00185000
180 P20.34-6.27%2104-27HUM270416P00180000
175 P13.86-11.15%2104-30HUM270416P00175000
170 P8.00-8.15%1105-15HUM270416P00170000
165 P00%0HUM270416P00165000
160 P5.390%1105-18HUM270416P00160000
155 P14.00-23.50%1104-23HUM270416P00155000
150 P2.58-3.73%3706-25HUM270416P00150000
145 P12.20-0.81%2204-17HUM270416P00145000
140 P3.99-67.82%8505-29HUM270416P00140000
135 P00%0HUM270416P00135000
130 P6.81+40.41%1206-09HUM270416P00130000
125 P2.87-10.31%1106-02HUM270416P00125000
120 P00%0HUM270416P00120000
115 P2.070%2105-20HUM270416P00115000
110 P00%0HUM270416P00110000
105 P1.62-2.99%151005-20HUM270416P00105000
100 P0.05-97.06%25905-27HUM270416P00100000
95 P1.37-56.92%2205-18HUM270416P00095000
90 P2.07-20.08%4604-28HUM270416P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC