Dark

HUM
Humana Inc.
stock NYSE

At Close

Jan 21, 2026 3:59:59 PM EST

270.65USD+0.989%(+2.65)1,211,373

269.60Bid 270.12Ask 0.52Spread

Pre-market

Jan 16, 2026 8:37:30 AM EST

283.55USD+5.802%(+15.55)0

After-hours

Jan 21, 2026 4:32:30 PM EST

270.67USD+0.007%(+0.02)7,676

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
85	104	45	285

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			HUM261120C00410000
400 C	12.30	+11.82%	10	10	12-31	HUM261120C00400000
390 C	0	0%	0			HUM261120C00390000
380 C	0	0%	0			HUM261120C00380000
370 C	19.72	0%	1	1	01-05	HUM261120C00370000
360 C	0	0%	0			HUM261120C00360000
350 C	19.50	-16.60%	4	5	12-30	HUM261120C00350000
340 C	21.50	0%	43	43	12-30	HUM261120C00340000
330 C	23.60	0%	21	16	12-30	HUM261120C00330000
320 C	0	0%	0			HUM261120C00320000
310 C	33.90	+18.12%	2	10	01-12	HUM261120C00310000
300 C	30.96	0%	1	0	12-24	HUM261120C00300000
290 C	33.65	-5.87%	5	11	12-24	HUM261120C00290000
280 C	47.50	+23.06%	1	8	01-08	HUM261120C00280000
270 C	44.65	+13.04%	1	2	12-18	HUM261120C00270000
260 C	56.50	+23.63%	1	2	01-05	HUM261120C00260000
250 C	63.40	+76.11%	2	40	12-12	HUM261120C00250000
240 C	56.10	-4.92%	2	37	12-29	HUM261120C00240000
230 C	0	0%	0			HUM261120C00230000
220 C	64.90	-1.37%	1	2	12-22	HUM261120C00220000
210 C	75.50	0%	2	1	12-16	HUM261120C00210000
200 C	80.00	+6.67%	1	1	12-30	HUM261120C00200000
195 C	0	0%	0			HUM261120C00195000
190 C	0	0%	0			HUM261120C00190000
185 C	0	0%	0			HUM261120C00185000
180 C	0	0%	0			HUM261120C00180000
175 C	0	0%	0			HUM261120C00175000
170 C	0	0%	0			HUM261120C00170000
165 C	0	0%	0			HUM261120C00165000
160 C	0	0%	0			HUM261120C00160000
155 C	0	0%	0			HUM261120C00155000
150 C	0	0%	0			HUM261120C00150000
145 C	0	0%	0			HUM261120C00145000
140 C	0	0%	0			HUM261120C00140000
135 C	0	0%	0			HUM261120C00135000
130 C	0	0%	0			HUM261120C00130000
125 C	0	0%	0			HUM261120C00125000
120 C	0	0%	0			HUM261120C00120000
115 C	0	0%	0			HUM261120C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			HUM261120P00410000
400 P	0	0%	0			HUM261120P00400000
390 P	0	0%	0			HUM261120P00390000
380 P	0	0%	0			HUM261120P00380000
370 P	0	0%	0			HUM261120P00370000
360 P	0	0%	0			HUM261120P00360000
350 P	111.90	0%	2	1	12-03	HUM261120P00350000
340 P	0	0%	0			HUM261120P00340000
330 P	0	0%	0			HUM261120P00330000
320 P	80.30	0%	2	0	12-31	HUM261120P00320000
310 P	0	0%	0			HUM261120P00310000
300 P	72.60	0%	5	5	12-03	HUM261120P00300000
290 P	51.91	-18.07%	1	19	01-05	HUM261120P00290000
280 P	52.00	+23.22%	2	20	11-05	HUM261120P00280000
270 P	39.18	-34.04%	1	1	01-14	HUM261120P00270000
260 P	33.85	+6.15%	1	3	01-20	HUM261120P00260000
250 P	28.40	-9.73%	5	9	01-06	HUM261120P00250000
240 P	25.16	-21.08%	35	64	01-09	HUM261120P00240000
230 P	22.51	-12.99%	7	29	01-05	HUM261120P00230000
220 P	22.90	-1.08%	1	10	12-30	HUM261120P00220000
210 P	14.95	-4.04%	10	13	01-06	HUM261120P00210000
200 P	18.00	0%	4	4	11-10	HUM261120P00200000
195 P	14.20	0%	1	1	12-30	HUM261120P00195000
190 P	14.70	0%	4	4	11-10	HUM261120P00190000
185 P	0	0%	0			HUM261120P00185000
180 P	0	0%	0			HUM261120P00180000
175 P	13.70	0%	2	1	11-18	HUM261120P00175000
170 P	8.22	-31.16%	1	95	12-22	HUM261120P00170000
165 P	10.90	0%	8	3	11-18	HUM261120P00165000
160 P	0	0%	0			HUM261120P00160000
155 P	8.70	+3.57%	2	6	11-19	HUM261120P00155000
150 P	3.70	0%	4	4	12-17	HUM261120P00150000
145 P	3.20	0%	8	8	12-17	HUM261120P00145000
140 P	0	0%	0			HUM261120P00140000
135 P	2.11	-15.60%	11	3	01-13	HUM261120P00135000
130 P	1.75	-10.26%	21	20	01-20	HUM261120P00130000
125 P	1.55	-38.74%	1	7	01-15	HUM261120P00125000
120 P	0	0%	0			HUM261120P00120000
115 P	0	0%	0			HUM261120P00115000

document.getElementById("S47TPn").onerror = function(){this.style.display='none';}; .dark-mode .vQ4dsG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQ4dsG{ color: #333333; background-color: white; border: 2px solid #333333; }HUMHumana Inc.stock NYSE