Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HUM
Humana Inc.
stock NYSE

Market Open
Sep 1, 2026 11:09:08 AM EDT
392.03USD+2.296%(+8.80)298,899
391.29Bid   416.34Ask   25.05Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
391.10USD+2.054%(+7.87)162
After-hours
Aug 31, 2026 4:10:30 PM EDT
383.23USD-0.047%(-0.18)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0132,082603,795


HUM Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

HUM Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUM Nov 20, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


HUM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C3.60+4.96%1408-11HUM261120C00600000
580 C3.50+15.13%1308-20HUM261120C00580000
570 C00%0HUM261120C00570000
560 C4.50-51.61%16707-30HUM261120C00560000
550 C00%0HUM261120C00550000
540 C6.20-1.59%221508-26HUM261120C00540000
530 C00%0HUM261120C00530000
520 C7.20-10.00%25508-31HUM261120C00520000
510 C00%0HUM261120C00510000
500 C11.30-9.60%24308-28HUM261120C00500000
490 C12.60-2.33%22908-26HUM261120C00490000
480 C14.05+28.90%32408-26HUM261120C00480000
470 C15.50-12.92%217708-25HUM261120C00470000
460 C17.60+2.33%1219408-26HUM261120C00460000
450 C19.74+3.35%43808-21HUM261120C00450000
440 C21.90-4.07%11410508-18HUM261120C00440000
430 C22.50-17.16%7936408-31HUM261120C00430000
420 C32.21+12.62%9369608-28HUM261120C00420000
410 C32.40-2.70%115108-27HUM261120C00410000
400 C32.80-8.56%311708-31HUM261120C00400000
390 C38.70-12.01%21808-31HUM261120C00390000
380 C43.91-6.77%178508-31HUM261120C00380000
370 C50.90-7.79%215708-31HUM261120C00370000
360 C59.70+2.75%110308-28HUM261120C00360000
350 C64.40+1.26%426208-26HUM261120C00350000
340 C67.20-7.17%24908-31HUM261120C00340000
330 C76.00-3.66%68708-31HUM261120C00330000
320 C78.55+15.43%2908-14HUM261120C00320000
310 C84.91+12.91%24108-11HUM261120C00310000
300 C98.90+3.72%25508-31HUM261120C00300000
290 C106.40+5.71%210608-12HUM261120C00290000
280 C111.99-0.63%12908-20HUM261120C00280000
270 C114.47+11.35%14907-28HUM261120C00270000
260 C129.90-3.03%47808-24HUM261120C00260000
255 C134.82-1.68%12208-21HUM261120C00255000
250 C141.50+2.64%27708-28HUM261120C00250000
245 C131.32+6.68%110007-30HUM261120C00245000
240 C148.05-0.39%25108-13HUM261120C00240000
235 C130.90+50.29%101206-24HUM261120C00235000
230 C143.00+5.77%229106-25HUM261120C00230000
225 C175.60-7.09%11207-06HUM261120C00225000
220 C178.95+7.16%408808-27HUM261120C00220000
215 C169.60+110.68%2806-26HUM261120C00215000
210 C179.20+13.78%11608-17HUM261120C00210000
205 C112.38+98.27%5405-13HUM261120C00205000
200 C184.00-8.78%113008-19HUM261120C00200000
195 C190.00+13.43%1508-19HUM261120C00195000
190 C193.00+12.08%1908-19HUM261120C00190000
185 C213.00+9.96%4806-30HUM261120C00185000
180 C181.40+145.80%221106-24HUM261120C00180000
175 C186.20+100.65%2406-24HUM261120C00175000
170 C190.60+538.53%10506-24HUM261120C00170000
165 C00%0HUM261120C00165000
160 C44.350%1002-13HUM261120C00160000
155 C209.20+466.94%6306-24HUM261120C00155000
150 C215.40+337.80%221106-24HUM261120C00150000
145 C220.200%16806-24HUM261120C00145000
140 C225.90+3.58%2406-25HUM261120C00140000
135 C00%0HUM261120C00135000
130 C00%0HUM261120C00130000
125 C00%0HUM261120C00125000
120 C00%0HUM261120C00120000
115 C00%0HUM261120C00115000
110 C00%0HUM261120C00110000
105 C00%0HUM261120C00105000
100 C149.00+27.35%10505-06HUM261120C00100000
95 C75.850%2103-13HUM261120C00095000
90 C00%0HUM261120C00090000
85 C00%0HUM261120C00085000
Puts
StrikePriceChangeVolOILastContract Name
600 P215.000%2108-24HUM261120P00600000
580 P190.00+8.88%2208-28HUM261120P00580000
570 P00%0HUM261120P00570000
560 P182.160%2008-21HUM261120P00560000
550 P00%0HUM261120P00550000
540 P158.50-3.88%10508-25HUM261120P00540000
530 P00%0HUM261120P00530000
520 P146.630%2008-21HUM261120P00520000
510 P00%0HUM261120P00510000
500 P128.410%2108-21HUM261120P00500000
490 P119.890%2108-21HUM261120P00490000
480 P103.20-7.46%8408-25HUM261120P00480000
470 P94.20-8.61%2308-25HUM261120P00470000
460 P95.200%2008-21HUM261120P00460000
450 P00%0HUM261120P00450000
440 P71.50-11.04%2208-25HUM261120P00440000
430 P72.56+6.24%2808-21HUM261120P00430000
420 P65.900%2108-21HUM261120P00420000
410 P50.00-15.92%1908-27HUM261120P00410000
400 P46.300.00%32308-31HUM261120P00400000
390 P40.40+17.58%23308-31HUM261120P00390000
380 P36.11+2.88%34008-31HUM261120P00380000
370 P30.80-16.49%25808-25HUM261120P00370000
360 P25.60-1.16%91,34608-31HUM261120P00360000
350 P22.50-13.79%722708-26HUM261120P00350000
340 P18.26+3.16%131708-31HUM261120P00340000
330 P15.00-15.01%13008-26HUM261120P00330000
320 P13.00-9.72%510008-31HUM261120P00320000
310 P11.10-9.02%53108-31HUM261120P00310000
300 P9.20-7.07%17508-31HUM261120P00300000
290 P8.10+14.08%105708-20HUM261120P00290000
280 P6.40-4.48%25008-20HUM261120P00280000
270 P5.00+19.05%24608-31HUM261120P00270000
260 P4.90-5.77%2708-21HUM261120P00260000
255 P2.90-44.02%262808-13HUM261120P00255000
250 P4.55-1.73%22807-27HUM261120P00250000
245 P3.53-31.59%2507-24HUM261120P00245000
240 P2.10-28.81%18208-19HUM261120P00240000
235 P3.23+3.19%4607-27HUM261120P00235000
230 P2.15-25.09%83808-12HUM261120P00230000
225 P2.00+25.00%13008-27HUM261120P00225000
220 P1.55-28.24%24508-18HUM261120P00220000
215 P1.25-10.71%21708-20HUM261120P00215000
210 P1.25-54.38%12908-10HUM261120P00210000
205 P2.03+21.56%1307-27HUM261120P00205000
200 P0.80-67.87%1928408-26HUM261120P00200000
195 P1.26-56.55%38407-13HUM261120P00195000
190 P0.77-65.78%210208-31HUM261120P00190000
185 P0.950.00%18807-31HUM261120P00185000
180 P0.60-29.41%16208-24HUM261120P00180000
175 P2.20+91.30%11506-24HUM261120P00175000
170 P0.70+7.69%111708-12HUM261120P00170000
165 P0.47-80.66%1908-24HUM261120P00165000
160 P0.95+48.44%33507-13HUM261120P00160000
155 P0.40-58.33%44608-26HUM261120P00155000
150 P3.00-10.45%11905-08HUM261120P00150000
145 P18.55-6.78%11203-31HUM261120P00145000
140 P8.80-48.54%2304-14HUM261120P00140000
135 P0.14-36.36%44808-26HUM261120P00135000
130 P1.50-11.76%22405-21HUM261120P00130000
125 P0.40+33.33%23308-17HUM261120P00125000
120 P5.42-49.35%202104-07HUM261120P00120000
115 P5.36+21.82%31802-05HUM261120P00115000
110 P7.850.00%1203-30HUM261120P00110000
105 P0.32-84.00%52807-06HUM261120P00105000
100 P0.16+6.67%1808-04HUM261120P00100000
95 P0.14-90.67%2606-03HUM261120P00095000
90 P0.40-86.11%1106-03HUM261120P00090000
85 P2.50-12.28%1204-02HUM261120P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC