Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HUM
Humana Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:55 PM EDT
406.59USD+0.145%(+0.59)900,641
383.81Bid   431.37Ask   47.56Spread
Pre-market
Jul 14, 2026 8:15:30 AM EDT
411.52USD+1.360%(+5.52)1,098
After-hours
Jul 14, 2026 4:33:30 PM EDT
406.77USD+0.044%(+0.18)212,669
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,09254363,013


HUM Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

HUM Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUM Nov 20, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


HUM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C7.50+4.17%1207-13HUM261120C00600000
580 C9.20+2.22%1207-13HUM261120C00580000
560 C14.40+53.19%646507-01HUM261120C00560000
540 C13.30+0.76%1307-13HUM261120C00540000
520 C17.01-17.83%12107-02HUM261120C00520000
500 C22.45+20.70%13907-13HUM261120C00500000
490 C26.60+37.47%2207-13HUM261120C00490000
480 C25.00-1.57%11007-13HUM261120C00480000
470 C28.50+3.22%417107-13HUM261120C00470000
460 C29.800%1106-30HUM261120C00460000
450 C37.89+23.42%11207-13HUM261120C00450000
440 C00%0HUM261120C00440000
430 C45.50+86.48%202407-13HUM261120C00430000
420 C46.00-1.50%54807-09HUM261120C00420000
410 C54.40+21.70%214307-13HUM261120C00410000
400 C58.75+31.40%113707-13HUM261120C00400000
390 C56.10+15.36%11807-06HUM261120C00390000
380 C60.40-9.99%23807-09HUM261120C00380000
370 C64.82+45.34%115107-06HUM261120C00370000
360 C83.56+28.75%110207-01HUM261120C00360000
350 C85.20+18.17%126707-01HUM261120C00350000
340 C57.80-7.30%64806-24HUM261120C00340000
330 C103.88+34.28%18907-01HUM261120C00330000
320 C106.67+32.84%1607-13HUM261120C00320000
310 C75.20+4.95%84206-24HUM261120C00310000
300 C109.00+33.74%15607-06HUM261120C00300000
290 C119.50+0.84%111407-10HUM261120C00290000
280 C121.28+23.00%93206-29HUM261120C00280000
270 C102.80-6.87%704806-24HUM261120C00270000
260 C150.00+3.45%18107-13HUM261120C00260000
255 C119.30+68.50%362106-24HUM261120C00255000
250 C119.20-12.99%206106-24HUM261120C00250000
245 C123.10+203.20%309906-24HUM261120C00245000
240 C154.00+6.63%24606-29HUM261120C00240000
235 C130.90+50.29%101206-24HUM261120C00235000
230 C143.00+5.77%229106-25HUM261120C00230000
225 C175.60-7.09%11207-06HUM261120C00225000
220 C191.50+33.26%28807-13HUM261120C00220000
215 C169.60+110.68%2806-26HUM261120C00215000
210 C170.40+11.74%11606-25HUM261120C00210000
205 C112.38+98.27%5405-13HUM261120C00205000
200 C201.70+12.24%213107-02HUM261120C00200000
195 C167.50+22.55%4506-24HUM261120C00195000
190 C172.20+142.36%12906-24HUM261120C00190000
185 C213.00+9.96%4806-30HUM261120C00185000
180 C181.40+145.80%221106-24HUM261120C00180000
175 C186.20+100.65%2406-24HUM261120C00175000
170 C190.60+538.53%10506-24HUM261120C00170000
165 C00%0HUM261120C00165000
160 C44.350%1002-13HUM261120C00160000
155 C209.20+466.94%6306-24HUM261120C00155000
150 C215.40+337.80%221106-24HUM261120C00150000
145 C220.200%16806-24HUM261120C00145000
140 C225.90+3.58%2406-25HUM261120C00140000
135 C00%0HUM261120C00135000
130 C00%0HUM261120C00130000
125 C00%0HUM261120C00125000
120 C00%0HUM261120C00120000
115 C00%0HUM261120C00115000
110 C00%0HUM261120C00110000
105 C00%0HUM261120C00105000
100 C149.00+27.35%10505-06HUM261120C00100000
95 C75.850%2103-13HUM261120C00095000
90 C00%0HUM261120C00090000
85 C00%0HUM261120C00085000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0HUM261120P00600000
580 P174.500%2107-02HUM261120P00580000
560 P00%0HUM261120P00560000
540 P00%0HUM261120P00540000
520 P00%0HUM261120P00520000
500 P00%0HUM261120P00500000
490 P00%0HUM261120P00490000
480 P00%0HUM261120P00480000
470 P00%0HUM261120P00470000
460 P00%0HUM261120P00460000
450 P00%0HUM261120P00450000
440 P67.800%2007-02HUM261120P00440000
430 P92.700%8406-24HUM261120P00430000
420 P00%0HUM261120P00420000
410 P50.500%1107-01HUM261120P00410000
400 P50.90-4.41%11107-07HUM261120P00400000
390 P44.70+8.23%1507-10HUM261120P00390000
380 P41.62+0.05%11307-06HUM261120P00380000
370 P33.00-37.97%122707-02HUM261120P00370000
360 P27.39-11.65%31,01607-13HUM261120P00360000
350 P26.10-10.62%221207-09HUM261120P00350000
340 P25.42+12.48%1429707-02HUM261120P00340000
330 P20.20-9.42%51907-09HUM261120P00330000
320 P15.42-15.74%11907-13HUM261120P00320000
310 P15.90-16.32%81407-02HUM261120P00310000
300 P13.90+13.65%304007-08HUM261120P00300000
290 P10.90-6.03%21607-07HUM261120P00290000
280 P8.00+5.26%13907-13HUM261120P00280000
270 P6.70-5.63%81607-09HUM261120P00270000
260 P6.48-22.02%1606-29HUM261120P00260000
255 P5.76-24.21%2206-29HUM261120P00255000
250 P3.90-9.30%51807-08HUM261120P00250000
245 P4.63+14.89%1307-13HUM261120P00245000
240 P3.91+8.01%27607-13HUM261120P00240000
235 P3.30+2.48%1607-13HUM261120P00235000
230 P3.82-23.60%202907-01HUM261120P00230000
225 P2.98-46.69%1506-16HUM261120P00225000
220 P1.73-23.11%14707-02HUM261120P00220000
215 P3.77+5.90%11506-16HUM261120P00215000
210 P1.82+10.30%12707-02HUM261120P00210000
205 P2.49-50.79%1206-10HUM261120P00205000
200 P4.08-41.46%1026506-01HUM261120P00200000
195 P1.26-56.55%38407-13HUM261120P00195000
190 P2.54-16.45%210406-04HUM261120P00190000
185 P2.30-25.08%18806-04HUM261120P00185000
180 P0.85-75.29%16206-30HUM261120P00180000
175 P2.20+91.30%11506-24HUM261120P00175000
170 P0.74+5.71%311907-13HUM261120P00170000
165 P2.43-11.31%191005-20HUM261120P00165000
160 P0.95+48.44%33507-13HUM261120P00160000
155 P0.96-84.00%104507-06HUM261120P00155000
150 P3.00-10.45%11905-08HUM261120P00150000
145 P18.55-6.78%11203-31HUM261120P00145000
140 P8.80-48.54%2304-14HUM261120P00140000
135 P2.45+48.48%22705-12HUM261120P00135000
130 P1.50-11.76%22405-21HUM261120P00130000
125 P0.30-76.00%13506-24HUM261120P00125000
120 P5.42-49.35%202104-07HUM261120P00120000
115 P5.36+21.82%31802-05HUM261120P00115000
110 P7.850.00%1203-30HUM261120P00110000
105 P0.32-84.00%52807-06HUM261120P00105000
100 P0.15-68.75%1807-06HUM261120P00100000
95 P0.14-90.67%2606-03HUM261120P00095000
90 P0.40-86.11%1106-03HUM261120P00090000
85 P2.50-12.28%1204-02HUM261120P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC