Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HUM
Humana Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:55 PM EDT
406.59USD+0.145%(+0.59)900,641
383.81Bid   431.37Ask   47.56Spread
Pre-market
Jul 14, 2026 8:15:30 AM EDT
411.52USD+1.360%(+5.52)1,098
After-hours
Jul 14, 2026 4:33:30 PM EDT
406.77USD+0.044%(+0.18)212,669
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35133176


HUM Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

HUM Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

HUM Jun 17, 2027 Exp. - Max Pain @ $370.00

Puts
Calls


HUM Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C26.200%1107-08HUM270617C00600000
580 C00%0HUM270617C00580000
560 C00%0HUM270617C00560000
540 C34.30-10.89%3607-10HUM270617C00540000
520 C39.20-5.77%12207-10HUM270617C00520000
500 C44.90-3.65%272907-10HUM270617C00500000
490 C50.50+6.32%11307-08HUM270617C00490000
480 C53.20+7.04%21107-13HUM270617C00480000
470 C55.20-1.78%11507-07HUM270617C00470000
460 C00%0HUM270617C00460000
450 C60.950%4406-30HUM270617C00450000
440 C54.900%4406-25HUM270617C00440000
430 C74.71+50.32%102007-13HUM270617C00430000
420 C73.430%1106-30HUM270617C00420000
410 C54.900%7706-22HUM270617C00410000
400 C87.00+9.21%1707-13HUM270617C00400000
390 C82.41+30.81%21007-06HUM270617C00390000
380 C00%0HUM270617C00380000
370 C82.500%1106-25HUM270617C00370000
360 C00%0HUM270617C00360000
350 C00%0HUM270617C00350000
340 C00%0HUM270617C00340000
330 C00%0HUM270617C00330000
320 C00%0HUM270617C00320000
310 C00%0HUM270617C00310000
300 C149.000%1007-02HUM270617C00300000
290 C00%0HUM270617C00290000
280 C144.230%2207-10HUM270617C00280000
270 C00%0HUM270617C00270000
260 C00%0HUM270617C00260000
250 C00%0HUM270617C00250000
240 C00%0HUM270617C00240000
230 C198.46+9.65%101507-01HUM270617C00230000
220 C00%0HUM270617C00220000
210 C00%0HUM270617C00210000
200 C00%0HUM270617C00200000
195 C00%0HUM270617C00195000
190 C00%0HUM270617C00190000
185 C00%0HUM270617C00185000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0HUM270617P00600000
580 P00%0HUM270617P00580000
560 P00%0HUM270617P00560000
540 P00%0HUM270617P00540000
520 P00%0HUM270617P00520000
500 P00%0HUM270617P00500000
490 P00%0HUM270617P00490000
480 P00%0HUM270617P00480000
470 P00%0HUM270617P00470000
460 P00%0HUM270617P00460000
450 P00%0HUM270617P00450000
440 P00%0HUM270617P00440000
430 P00%0HUM270617P00430000
420 P00%0HUM270617P00420000
410 P72.430%1107-01HUM270617P00410000
400 P00%0HUM270617P00400000
390 P00%0HUM270617P00390000
380 P62.400%2207-10HUM270617P00380000
370 P55.00-3.17%21807-08HUM270617P00370000
360 P52.20-0.95%11107-07HUM270617P00360000
350 P46.80-1.83%1807-07HUM270617P00350000
340 P41.60-3.93%41307-08HUM270617P00340000
330 P39.80-10.16%2806-30HUM270617P00330000
320 P00%0HUM270617P00320000
310 P31.00-18.85%1607-10HUM270617P00310000
300 P25.00-4.58%1607-02HUM270617P00300000
290 P00%0HUM270617P00290000
280 P00%0HUM270617P00280000
270 P00%0HUM270617P00270000
260 P15.000%3307-09HUM270617P00260000
250 P00%0HUM270617P00250000
240 P00%0HUM270617P00240000
230 P00%0HUM270617P00230000
220 P00%0HUM270617P00220000
210 P6.710%1107-06HUM270617P00210000
200 P00%0HUM270617P00200000
195 P00%0HUM270617P00195000
190 P00%0HUM270617P00190000
185 P00%0HUM270617P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC