Dark

HUM
Humana Inc.
stock NYSE

Market Open

Sep 1, 2026 11:09:08 AM EDT

392.03USD+2.296%(+8.80)298,899

391.29Bid 416.34Ask 25.05Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

391.10USD+2.054%(+7.87)162

After-hours

Aug 31, 2026 4:10:30 PM EDT

383.23USD-0.047%(-0.18)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
98	1,289	273	264

HUM Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

HUM Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

HUM Jun 17, 2027 Exp. - Max Pain @ $430.00

Puts

Calls

HUM Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	15.00	-3.85%	1	2	07-31	HUM270617C00600000
580 C	19.20	-11.52%	2	4	08-31	HUM270617C00580000
560 C	18.00	-52.76%	8	10	08-06	HUM270617C00560000
540 C	27.60	+16.95%	2	46	08-07	HUM270617C00540000
520 C	41.90	-8.11%	8	31	07-17	HUM270617C00520000
500 C	33.40	-0.60%	2	442	08-31	HUM270617C00500000
490 C	37.90	-6.42%	6	35	08-28	HUM270617C00490000
480 C	40.80	+2.51%	3	30	08-28	HUM270617C00480000
470 C	39.50	-8.56%	1	54	08-31	HUM270617C00470000
460 C	42.10	-10.04%	9	49	08-31	HUM270617C00460000
450 C	45.00	-9.27%	20	512	08-31	HUM270617C00450000
440 C	50.10	-4.75%	2	27	08-31	HUM270617C00440000
430 C	74.71	+50.32%	10	20	07-13	HUM270617C00430000
420 C	57.90	-4.03%	4	6	08-31	HUM270617C00420000
410 C	55.02	+0.22%	2	8	07-29	HUM270617C00410000
400 C	69.10	+12.95%	1	13	08-28	HUM270617C00400000
390 C	61.00	-26.68%	2	19	08-05	HUM270617C00390000
380 C	73.30	+17.85%	2	11	08-31	HUM270617C00380000
370 C	79.50	+22.87%	2	2	08-31	HUM270617C00370000
360 C	74.21	-30.04%	4	2	07-29	HUM270617C00360000
350 C	0	0%	0			HUM270617C00350000
340 C	95.90	0%	2	1	08-31	HUM270617C00340000
330 C	101.93	-10.98%	1	1	08-28	HUM270617C00330000
320 C	0	0%	0			HUM270617C00320000
310 C	114.20	0%	2	1	08-31	HUM270617C00310000
300 C	115.53	-1.26%	1	6	08-21	HUM270617C00300000
290 C	0	0%	0			HUM270617C00290000
280 C	129.78	-13.60%	2	3	08-11	HUM270617C00280000
270 C	0	0%	0			HUM270617C00270000
260 C	0	0%	0			HUM270617C00260000
250 C	0	0%	0			HUM270617C00250000
240 C	160.90	-1.48%	2	2	08-18	HUM270617C00240000
230 C	180.00	-9.30%	40	50	08-27	HUM270617C00230000
220 C	0	0%	0			HUM270617C00220000
210 C	0	0%	0			HUM270617C00210000
200 C	0	0%	0			HUM270617C00200000
195 C	0	0%	0			HUM270617C00195000
190 C	0	0%	0			HUM270617C00190000
185 C	0	0%	0			HUM270617C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	0	0%	0			HUM270617P00600000
580 P	0	0%	0			HUM270617P00580000
560 P	0	0%	0			HUM270617P00560000
540 P	0	0%	0			HUM270617P00540000
520 P	0	0%	0			HUM270617P00520000
500 P	0	0%	0			HUM270617P00500000
490 P	130.62	-9.67%	1	1	08-10	HUM270617P00490000
480 P	0	0%	0			HUM270617P00480000
470 P	0	0%	0			HUM270617P00470000
460 P	0	0%	0			HUM270617P00460000
450 P	101.80	+2.62%	4	103	07-17	HUM270617P00450000
440 P	90.90	-5.90%	9	13	08-28	HUM270617P00440000
430 P	84.80	-4.83%	9	34	08-28	HUM270617P00430000
420 P	79.90	+1.52%	8	48	08-31	HUM270617P00420000
410 P	74.10	-4.26%	7	42	08-31	HUM270617P00410000
400 P	69.10	-3.36%	10	32	08-31	HUM270617P00400000
390 P	63.70	-0.93%	9	21	08-31	HUM270617P00390000
380 P	57.95	-5.31%	3	7	08-31	HUM270617P00380000
370 P	52.99	-6.66%	1	19	08-31	HUM270617P00370000
360 P	49.80	-4.60%	4	15	07-14	HUM270617P00360000
350 P	46.90	-12.79%	7	22	08-10	HUM270617P00350000
340 P	41.90	-0.24%	3	44	08-14	HUM270617P00340000
330 P	36.50	-6.05%	10	24	08-25	HUM270617P00330000
320 P	33.10	-21.19%	3	6	08-13	HUM270617P00320000
310 P	37.50	+11.61%	6	12	07-29	HUM270617P00310000
300 P	24.13	-3.48%	5	5	08-26	HUM270617P00300000
290 P	24.65	+3.66%	8	8	08-12	HUM270617P00290000
280 P	0	0%	0			HUM270617P00280000
270 P	17.50	-21.17%	1	12	08-13	HUM270617P00270000
260 P	19.00	+6.74%	1	10	08-06	HUM270617P00260000
250 P	0	0%	0			HUM270617P00250000
240 P	0	0%	0			HUM270617P00240000
230 P	0	0%	0			HUM270617P00230000
220 P	6.50	-10.96%	1	31	08-26	HUM270617P00220000
210 P	6.40	+6.67%	1	2	08-14	HUM270617P00210000
200 P	6.06	0%	1	1	08-06	HUM270617P00200000
195 P	0	0%	0			HUM270617P00195000
190 P	3.40	0%	23	23	08-13	HUM270617P00190000
185 P	3.50	0%	2	2	08-14	HUM270617P00185000

document.getElementById("ZV0kB3").onerror = function(){this.style.display='none';}; .dark-mode .thFWDW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .thFWDW{ color: #333333; background-color: white; border: 2px solid #333333; }HUMHumana Inc.stock NYSE

HUM Jun 17, 2027 Exp. - Open Interest by Strike

HUM Jun 17, 2027 Exp. - Max Pain @ $430.00

HUM
Humana Inc.
stock NYSE