Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HUM
Humana Inc.
stock NYSE

Market Open
Sep 1, 2026 11:58:50 AM EDT
390.95USD+2.014%(+7.72)366,761
370.50Bid   391.01Ask   20.51Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
391.10USD+2.054%(+7.87)162
After-hours
Aug 31, 2026 4:10:30 PM EDT
383.23USD-0.047%(-0.18)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
57332543608


HUM Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

HUM Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUM Sep 11, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


HUM Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540.00 C00%0HUM260911C00540000
530.00 C00%0HUM260911C00530000
520.00 C00%0HUM260911C00520000
510.00 C0.110%191908-25HUM260911C00510000
500.00 C00%0HUM260911C00500000
490.00 C00%0HUM260911C00490000
480.00 C0.200%2008-25HUM260911C00480000
475.00 C00%0HUM260911C00475000
472.50 C00%0HUM260911C00472500
470.00 C00%0HUM260911C00470000
467.50 C00%0HUM260911C00467500
465.00 C00%0HUM260911C00465000
462.50 C00%0HUM260911C00462500
460.00 C00%0HUM260911C00460000
457.50 C00%0HUM260911C00457500
455.00 C00%0HUM260911C00455000
452.50 C00%0HUM260911C00452500
450.00 C3.800%2108-13HUM260911C00450000
447.50 C00%0HUM260911C00447500
445.00 C1.550%181708-25HUM260911C00445000
442.50 C00%0HUM260911C00442500
440.00 C0.750%2108-31HUM260911C00440000
437.50 C00%0HUM260911C00437500
435.00 C2.80-30.86%11208-24HUM260911C00435000
432.50 C00%0HUM260911C00432500
430.00 C3.51-3.04%1608-26HUM260911C00430000
427.50 C00%0HUM260911C00427500
425.00 C3.60-29.41%2908-25HUM260911C00425000
422.50 C00%0HUM260911C00422500
420.00 C6.05+26.04%24208-27HUM260911C00420000
417.50 C00%0HUM260911C00417500
415.00 C4.20-56.75%28008-28HUM260911C00415000
412.50 C00%0HUM260911C00412500
410.00 C5.10-32.00%13108-28HUM260911C00410000
407.50 C7.73+8.26%1208-25HUM260911C00407500
405.00 C9.200%231908-11HUM260911C00405000
402.50 C00%0HUM260911C00402500
400.00 C10.13-9.39%12608-27HUM260911C00400000
397.50 C7.400%1108-31HUM260911C00397500
395.00 C8.20-46.89%2808-31HUM260911C00395000
392.50 C9.30-31.62%35108-31HUM260911C00392500
390.00 C10.55-29.19%10420008-31HUM260911C00390000
387.50 C16.400%505008-27HUM260911C00387500
385.00 C16.61-12.58%117608-28HUM260911C00385000
382.50 C21.80+22.47%502508-27HUM260911C00382500
380.00 C19.97+13.66%51608-26HUM260911C00380000
377.50 C17.250%1108-31HUM260911C00377500
375.00 C23.00+9.52%2508-27HUM260911C00375000
372.50 C00%0HUM260911C00372500
370.00 C24.00-10.51%88108-24HUM260911C00370000
367.50 C00%0HUM260911C00367500
365.00 C27.00+22.73%1308-07HUM260911C00365000
362.50 C30.800%2008-25HUM260911C00362500
360.00 C24.50+16.72%1108-06HUM260911C00360000
357.50 C00%0HUM260911C00357500
355.00 C32.81+40.57%2208-21HUM260911C00355000
352.50 C00%0HUM260911C00352500
350.00 C00%0HUM260911C00350000
347.50 C00%0HUM260911C00347500
345.00 C00%0HUM260911C00345000
342.50 C00%0HUM260911C00342500
340.00 C48.200%2108-17HUM260911C00340000
337.50 C00%0HUM260911C00337500
335.00 C52.700%6308-17HUM260911C00335000
332.50 C00%0HUM260911C00332500
330.00 C57.100%2108-17HUM260911C00330000
327.50 C00%0HUM260911C00327500
325.00 C61.500%6308-17HUM260911C00325000
320.00 C00%0HUM260911C00320000
315.00 C00%0HUM260911C00315000
310.00 C00%0HUM260911C00310000
305.00 C85.590%1108-07HUM260911C00305000
300.00 C85.00+2.41%1208-25HUM260911C00300000
295.00 C00%0HUM260911C00295000
290.00 C00%0HUM260911C00290000
285.00 C00%0HUM260911C00285000
280.00 C00%0HUM260911C00280000
275.00 C00%0HUM260911C00275000
270.00 C00%0HUM260911C00270000
265.00 C00%0HUM260911C00265000
260.00 C00%0HUM260911C00260000
255.00 C00%0HUM260911C00255000
250.00 C00%0HUM260911C00250000
245.00 C125.500%2108-03HUM260911C00245000
240.00 C140.30+9.84%1108-31HUM260911C00240000
235.00 C00%0HUM260911C00235000
230.00 C00%0HUM260911C00230000
225.00 C00%0HUM260911C00225000
220.00 C00%0HUM260911C00220000
215.00 C00%0HUM260911C00215000
210.00 C00%0HUM260911C00210000
205.00 C00%0HUM260911C00205000
Puts
StrikePriceChangeVolOILastContract Name
540.00 P00%0HUM260911P00540000
530.00 P00%0HUM260911P00530000
520.00 P00%0HUM260911P00520000
510.00 P00%0HUM260911P00510000
500.00 P00%0HUM260911P00500000
490.00 P00%0HUM260911P00490000
480.00 P00%0HUM260911P00480000
475.00 P00%0HUM260911P00475000
472.50 P00%0HUM260911P00472500
470.00 P00%0HUM260911P00470000
467.50 P00%0HUM260911P00467500
465.00 P00%0HUM260911P00465000
462.50 P00%0HUM260911P00462500
460.00 P00%0HUM260911P00460000
457.50 P00%0HUM260911P00457500
455.00 P00%0HUM260911P00455000
452.50 P00%0HUM260911P00452500
450.00 P65.800%2108-25HUM260911P00450000
447.50 P00%0HUM260911P00447500
445.00 P00%0HUM260911P00445000
442.50 P00%0HUM260911P00442500
440.00 P56.300%2108-25HUM260911P00440000
437.50 P00%0HUM260911P00437500
435.00 P00%0HUM260911P00435000
432.50 P00%0HUM260911P00432500
430.00 P46.78-0.89%1208-31HUM260911P00430000
427.50 P00%0HUM260911P00427500
425.00 P43.500%1108-31HUM260911P00425000
422.50 P00%0HUM260911P00422500
420.00 P37.200%1108-18HUM260911P00420000
417.50 P00%0HUM260911P00417500
415.00 P37.800%2108-20HUM260911P00415000
412.50 P00%0HUM260911P00412500
410.00 P22.00-27.39%2208-26HUM260911P00410000
407.50 P00%0HUM260911P00407500
405.00 P30.50-19.84%2408-20HUM260911P00405000
402.50 P00%0HUM260911P00402500
400.00 P20.00+1.47%11508-27HUM260911P00400000
397.50 P00%0HUM260911P00397500
395.00 P13.70-18.31%51508-27HUM260911P00395000
392.50 P00%0HUM260911P00392500
390.00 P12.60-35.62%51408-28HUM260911P00390000
387.50 P12.600%3308-31HUM260911P00387500
385.00 P11.20-18.84%33508-31HUM260911P00385000
382.50 P10.10-36.12%31508-31HUM260911P00382500
380.00 P9.10-15.74%23008-31HUM260911P00380000
377.50 P00%0HUM260911P00377500
375.00 P10.70-4.38%2108-25HUM260911P00375000
372.50 P7.30+7.35%5110108-31HUM260911P00372500
370.00 P11.47-19.17%17908-24HUM260911P00370000
367.50 P6.10-29.56%3408-26HUM260911P00367500
365.00 P4.00+2.56%62208-31HUM260911P00365000
362.50 P4.200%6608-31HUM260911P00362500
360.00 P4.10-43.45%666508-31HUM260911P00360000
357.50 P00%0HUM260911P00357500
355.00 P3.58+6.23%27608-31HUM260911P00355000
352.50 P00%0HUM260911P00352500
350.00 P2.20+18.92%111808-31HUM260911P00350000
347.50 P00%0HUM260911P00347500
345.00 P1.35-49.63%11108-31HUM260911P00345000
342.50 P00%0HUM260911P00342500
340.00 P00%0HUM260911P00340000
337.50 P00%0HUM260911P00337500
335.00 P1.670%5508-25HUM260911P00335000
332.50 P00%0HUM260911P00332500
330.00 P0.50-53.27%1308-26HUM260911P00330000
327.50 P00%0HUM260911P00327500
325.00 P0.87-30.40%1108-25HUM260911P00325000
320.00 P1.00-35.90%2508-24HUM260911P00320000
315.00 P3.18-36.27%1208-07HUM260911P00315000
310.00 P0.830%2208-21HUM260911P00310000
305.00 P00%0HUM260911P00305000
300.00 P00%0HUM260911P00300000
295.00 P00%0HUM260911P00295000
290.00 P1.250%2208-04HUM260911P00290000
285.00 P00%0HUM260911P00285000
280.00 P00%0HUM260911P00280000
275.00 P00%0HUM260911P00275000
270.00 P00%0HUM260911P00270000
265.00 P00%0HUM260911P00265000
260.00 P00%0HUM260911P00260000
255.00 P00%0HUM260911P00255000
250.00 P00%0HUM260911P00250000
245.00 P00%0HUM260911P00245000
240.00 P00%0HUM260911P00240000
235.00 P00%0HUM260911P00235000
230.00 P00%0HUM260911P00230000
225.00 P00%0HUM260911P00225000
220.00 P00%0HUM260911P00220000
215.00 P00%0HUM260911P00215000
210.00 P0.800%4408-25HUM260911P00210000
205.00 P0.730%4408-25HUM260911P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC