Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HUM
Humana Inc.
stock NYSE

At Close
Jan 21, 2026 3:59:59 PM EST
270.65USD+0.989%(+2.65)1,211,373
269.60Bid   270.12Ask   0.52Spread
Pre-market
Jan 16, 2026 8:37:30 AM EST
283.55USD+5.802%(+15.55)0
After-hours
Jan 21, 2026 4:32:30 PM EST
270.67USD+0.007%(+0.02)7,676
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3586021432,217


HUM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

HUM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUM Sep 18, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


HUM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C6.30+16.67%101010-03HUM260918C00450000
440 C7.65-27.14%1609-24HUM260918C00440000
430 C4.40-69.23%31011-10HUM260918C00430000
420 C7.00-17.65%52701-20HUM260918C00420000
410 C6.42-58.85%1312-31HUM260918C00410000
400 C10.30+25.61%106701-14HUM260918C00400000
390 C11.15-34.80%258801-14HUM260918C00390000
380 C16.00+15.52%82410-03HUM260918C00380000
370 C11.00+5.77%11112-09HUM260918C00370000
360 C12.50+27.55%12012-24HUM260918C00360000
350 C15.90+8.90%11112-05HUM260918C00350000
340 C22.83+63.07%11201-06HUM260918C00340000
330 C23.46-0.80%11501-16HUM260918C00330000
320 C24.70+2.07%8111201-12HUM260918C00320000
310 C31.40+10.56%32512-12HUM260918C00310000
300 C35.00+3.24%14101-09HUM260918C00300000
290 C38.80+0.52%13501-07HUM260918C00290000
280 C41.36-10.28%28501-16HUM260918C00280000
270 C41.00+2.24%24812-17HUM260918C00270000
260 C56.11+57.17%18901-15HUM260918C00260000
250 C62.10+11.29%11701-06HUM260918C00250000
240 C61.62+14.17%42101-05HUM260918C00240000
230 C58.70-3.61%24212-18HUM260918C00230000
220 C60.40+33.33%302412-16HUM260918C00220000
210 C69.50+0.29%2812-19HUM260918C00210000
200 C74.60-2.61%102112-31HUM260918C00200000
195 C79.40+0.13%181512-16HUM260918C00195000
190 C80.40-9.66%2412-22HUM260918C00190000
185 C88.95+2.24%273612-17HUM260918C00185000
180 C82.500%1106-30HUM260918C00180000
175 C94.70-0.73%10612-16HUM260918C00175000
170 C98.60-11.96%2212-16HUM260918C00170000
165 C105.70+16.28%221812-19HUM260918C00165000
160 C143.47+37.10%1410-08HUM260918C00160000
155 C00%0HUM260918C00155000
150 C95.500%1107-28HUM260918C00150000
145 C00%0HUM260918C00145000
140 C115.400%2107-30HUM260918C00140000
135 C00%0HUM260918C00135000
130 C00%0HUM260918C00130000
125 C00%0HUM260918C00125000
120 C00%0HUM260918C00120000
115 C163.850%2001-07HUM260918C00115000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0HUM260918P00450000
440 P00%0HUM260918P00440000
430 P00%0HUM260918P00430000
420 P00%0HUM260918P00420000
410 P00%0HUM260918P00410000
400 P00%0HUM260918P00400000
390 P00%0HUM260918P00390000
380 P00%0HUM260918P00380000
370 P00%0HUM260918P00370000
360 P107.100%2112-16HUM260918P00360000
350 P00%0HUM260918P00350000
340 P00%0HUM260918P00340000
330 P52.700%1109-09HUM260918P00330000
320 P54.40-3.89%2810-28HUM260918P00320000
310 P50.70+6.74%81110-21HUM260918P00310000
300 P56.10+25.90%12212-12HUM260918P00300000
290 P55.00+3.77%112912-30HUM260918P00290000
280 P38.85+1.44%17101-13HUM260918P00280000
270 P33.45-2.34%15201-20HUM260918P00270000
260 P37.12+2.48%26712-29HUM260918P00260000
250 P24.90+0.40%184601-14HUM260918P00250000
240 P20.90-27.56%7713201-14HUM260918P00240000
230 P17.50-13.92%3414201-14HUM260918P00230000
220 P13.90-7.95%414301-16HUM260918P00220000
210 P21.90-17.36%1284711-26HUM260918P00210000
200 P8.72-21.44%125601-06HUM260918P00200000
195 P9.90-10.00%15701-02HUM260918P00195000
190 P8.00-2.08%20034001-13HUM260918P00190000
185 P14.20+47.92%123511-18HUM260918P00185000
180 P5.70-28.48%11201-07HUM260918P00180000
175 P7.40+7.25%15712-29HUM260918P00175000
170 P4.54-26.77%74501-05HUM260918P00170000
165 P3.81-2.56%11901-12HUM260918P00165000
160 P3.28-3.24%13701-12HUM260918P00160000
155 P2.91-25.77%24401-08HUM260918P00155000
150 P3.40+13.71%287910-22HUM260918P00150000
145 P3.32-49.70%221609-30HUM260918P00145000
140 P2.70-57.14%13712-19HUM260918P00140000
135 P1.90-32.14%112112-15HUM260918P00135000
130 P2.14-53.48%5610-21HUM260918P00130000
125 P1.44-25.00%122012-16HUM260918P00125000
120 P00%0HUM260918P00120000
115 P1.78-20.89%6711-25HUM260918P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC