Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HUM
Humana Inc.
stock NYSE

Market Open
Sep 1, 2026 11:57:19 AM EDT
391.11USD+2.058%(+7.88)366,761
370.50Bid   391.52Ask   21.02Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
391.10USD+2.054%(+7.87)162
After-hours
Aug 31, 2026 4:10:30 PM EDT
383.23USD-0.047%(-0.18)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,0886,8662689,553


HUM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

HUM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUM Sep 18, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


HUM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
590.00 C2.700%101007-13HUM260918C00590000
580.00 C0.39-83.75%4307-29HUM260918C00580000
570.00 C00%0HUM260918C00570000
560.00 C00%0HUM260918C00560000
550.00 C0.67-82.73%1107-29HUM260918C00550000
540.00 C0.550.00%4808-12HUM260918C00540000
530.00 C0.65-74.51%4808-11HUM260918C00530000
520.00 C0.10-66.67%2608-25HUM260918C00520000
510.00 C0.40-20.00%21108-20HUM260918C00510000
500.00 C0.30-67.74%22708-25HUM260918C00500000
490.00 C0.65-53.57%63508-19HUM260918C00490000
480.00 C0.80-41.61%829508-19HUM260918C00480000
470.00 C2.05-10.87%51128308-04HUM260918C00470000
460.00 C3.30+36.93%143708-26HUM260918C00460000
450.00 C3.10+20.16%71,77508-27HUM260918C00450000
440.00 C2.13-45.38%357208-31HUM260918C00440000
430.00 C5.50-13.39%629708-28HUM260918C00430000
425.00 C4.39-33.48%81508-31HUM260918C00425000
420.00 C5.90-28.92%317308-31HUM260918C00420000
415.00 C6.20-27.06%485108-31HUM260918C00415000
412.50 C00%0HUM260918C00412500
410.00 C11.80+34.55%237708-26HUM260918C00410000
407.50 C13.00-10.96%12108-27HUM260918C00407500
405.00 C13.20+12.53%4608-27HUM260918C00405000
402.50 C11.100%8408-24HUM260918C00402500
400.00 C9.80-16.88%12,28208-31HUM260918C00400000
397.50 C18.30+25.34%2408-27HUM260918C00397500
395.00 C18.27-3.84%49108-28HUM260918C00395000
392.50 C16.30-3.55%237408-28HUM260918C00392500
390.00 C14.50-8.75%880208-31HUM260918C00390000
387.50 C14.95-35.20%14008-31HUM260918C00387500
385.00 C20.15-18.88%5908-27HUM260918C00385000
382.50 C17.400%1108-31HUM260918C00382500
380.00 C18.40-20.35%41,39608-31HUM260918C00380000
377.50 C00%0HUM260918C00377500
375.00 C25.75+1.74%6708-25HUM260918C00375000
372.50 C25.000%3108-24HUM260918C00372500
370.00 C30.00+11.15%217108-28HUM260918C00370000
367.50 C00%0HUM260918C00367500
365.00 C00%0HUM260918C00365000
362.50 C00%0HUM260918C00362500
360.00 C45.20+33.25%16708-26HUM260918C00360000
355.00 C39.300%2108-25HUM260918C00355000
350.00 C45.80+2.69%167008-20HUM260918C00350000
345.00 C00%0HUM260918C00345000
340.00 C48.36+2.03%111708-25HUM260918C00340000
335.00 C00%0HUM260918C00335000
330.00 C59.49-0.35%308008-31HUM260918C00330000
320.00 C66.90-3.46%212308-31HUM260918C00320000
310.00 C75.72-9.82%114608-31HUM260918C00310000
300.00 C85.52-6.45%18508-31HUM260918C00300000
290.00 C93.90-0.88%29608-31HUM260918C00290000
280.00 C104.20-6.29%435108-31HUM260918C00280000
270.00 C116.30+4.77%3814108-25HUM260918C00270000
260.00 C126.31+26.44%4212908-17HUM260918C00260000
250.00 C134.19-2.14%110708-17HUM260918C00250000
240.00 C144.95+21.46%110408-21HUM260918C00240000
230.00 C135.90-22.19%1639207-29HUM260918C00230000
220.00 C164.00-3.80%28508-31HUM260918C00220000
210.00 C176.90+13.40%211508-25HUM260918C00210000
200.00 C181.00-12.86%143708-19HUM260918C00200000
195.00 C57.10+22.27%25404-29HUM260918C00195000
190.00 C201.45+10.66%314908-28HUM260918C00190000
185.00 C65.10+82.87%27704-29HUM260918C00185000
180.00 C208.07+2.78%23508-25HUM260918C00180000
175.00 C165.40+62.16%1906-04HUM260918C00175000
170.00 C170.20+299.53%11706-04HUM260918C00170000
165.00 C105.70+16.28%221812-19HUM260918C00165000
160.00 C68.00-52.60%1404-21HUM260918C00160000
155.00 C57.00+57.55%1104-17HUM260918C00155000
150.00 C228.80+62.23%12208-12HUM260918C00150000
145.00 C44.300%2102-11HUM260918C00145000
140.00 C45.50+3.41%51403-31HUM260918C00140000
135.00 C00%0HUM260918C00135000
130.00 C75.50+21.87%1104-08HUM260918C00130000
125.00 C00%0HUM260918C00125000
120.00 C87.30+48.72%14904-07HUM260918C00120000
115.00 C86.40+9.33%1104-08HUM260918C00115000
110.00 C00%0HUM260918C00110000
105.00 C00%0HUM260918C00105000
100.00 C209.31+118.28%3305-28HUM260918C00100000
95.00 C00%0HUM260918C00095000
90.00 C00%0HUM260918C00090000
85.00 C00%0HUM260918C00085000
Puts
StrikePriceChangeVolOILastContract Name
590.00 P00%0HUM260918P00590000
580.00 P00%0HUM260918P00580000
570.00 P00%0HUM260918P00570000
560.00 P00%0HUM260918P00560000
550.00 P00%0HUM260918P00550000
540.00 P00%0HUM260918P00540000
530.00 P00%0HUM260918P00530000
520.00 P155.39+13.52%1207-29HUM260918P00520000
510.00 P145.33+13.98%2207-29HUM260918P00510000
500.00 P117.70+8.18%2108-21HUM260918P00500000
490.00 P107.000%2008-20HUM260918P00490000
480.00 P81.100%2007-02HUM260918P00480000
470.00 P00%0HUM260918P00470000
460.00 P74.80+13.33%2608-25HUM260918P00460000
450.00 P78.60+13.72%2308-19HUM260918P00450000
440.00 P58.96+7.20%3308-17HUM260918P00440000
430.00 P50.79+5.37%2708-17HUM260918P00430000
425.00 P00%0HUM260918P00425000
420.00 P32.00-51.06%12708-27HUM260918P00420000
415.00 P00%0HUM260918P00415000
412.50 P00%0HUM260918P00412500
410.00 P39.00-11.76%817008-07HUM260918P00410000
407.50 P00%0HUM260918P00407500
405.00 P00%0HUM260918P00405000
402.50 P31.700%5508-24HUM260918P00402500
400.00 P21.77-4.64%17708-27HUM260918P00400000
397.50 P21.400%3308-26HUM260918P00397500
395.00 P19.50-3.13%64208-27HUM260918P00395000
392.50 P17.80-1.66%82008-28HUM260918P00392500
390.00 P17.80+13.02%134508-31HUM260918P00390000
387.50 P16.20-15.18%1208-27HUM260918P00387500
385.00 P15.60-14.75%131308-31HUM260918P00385000
382.50 P18.390%241208-24HUM260918P00382500
380.00 P11.45+4.09%12,01808-28HUM260918P00380000
377.50 P00%0HUM260918P00377500
375.00 P11.15+9.21%12308-27HUM260918P00375000
372.50 P00%0HUM260918P00372500
370.00 P8.10-13.83%115208-28HUM260918P00370000
367.50 P8.30-3.49%1308-31HUM260918P00367500
365.00 P8.40+22.81%57108-31HUM260918P00365000
362.50 P6.800%6608-31HUM260918P00362500
360.00 P6.20+6.16%1311308-31HUM260918P00360000
355.00 P6.680%1108-25HUM260918P00355000
350.00 P3.50-15.46%140308-28HUM260918P00350000
345.00 P2.65-50.93%1108-26HUM260918P00345000
340.00 P3.06+13.33%363708-31HUM260918P00340000
335.00 P00%0HUM260918P00335000
330.00 P1.65-12.23%1024608-28HUM260918P00330000
320.00 P1.00-1.96%1230008-31HUM260918P00320000
310.00 P1.28+75.34%1113208-31HUM260918P00310000
300.00 P0.37-58.89%360008-31HUM260918P00300000
290.00 P0.20-39.39%614208-31HUM260918P00290000
280.00 P0.18+20.00%1221108-28HUM260918P00280000
270.00 P0.20-35.48%328608-25HUM260918P00270000
260.00 P0.28-40.43%118408-26HUM260918P00260000
250.00 P0.30-25.00%106208-13HUM260918P00250000
240.00 P0.45+2.27%116308-04HUM260918P00240000
230.00 P0.28-62.67%619907-31HUM260918P00230000
220.00 P0.13-87.85%116808-05HUM260918P00220000
210.00 P0.75-12.79%220607-17HUM260918P00210000
200.00 P0.08-89.47%133707-29HUM260918P00200000
195.00 P0.45-10.00%211207-30HUM260918P00195000
190.00 P0.39-44.29%330007-29HUM260918P00190000
185.00 P0.30-41.18%112107-09HUM260918P00185000
180.00 P0.08-20.00%2050308-06HUM260918P00180000
175.00 P0.50-60.32%112607-02HUM260918P00175000
170.00 P0.05-79.17%312108-21HUM260918P00170000
165.00 P0.97-27.61%17505-29HUM260918P00165000
160.00 P0.25-16.67%107807-15HUM260918P00160000
155.00 P0.90-70.00%17305-20HUM260918P00155000
150.00 P0.25-70.59%111207-06HUM260918P00150000
145.00 P0.05-95.33%122308-17HUM260918P00145000
140.00 P1.66-20.95%23804-29HUM260918P00140000
135.00 P1.20-55.72%212304-28HUM260918P00135000
130.00 P0.25-40.48%1706-11HUM260918P00130000
125.00 P0.79-75.69%121305-13HUM260918P00125000
120.00 P0.15-85.00%1506-12HUM260918P00120000
115.00 P0.01-99.57%11908-10HUM260918P00115000
110.00 P0.89-64.96%1915406-03HUM260918P00110000
105.00 P0.05-98.33%27606-10HUM260918P00105000
100.00 P0.05-95.00%32806-10HUM260918P00100000
95.00 P2.25-24.50%1103-16HUM260918P00095000
90.00 P1.50-14.29%4506-10HUM260918P00090000
85.00 P0.14-80.00%4404-22HUM260918P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC