Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HUM
Humana Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:55 PM EDT
406.59USD+0.145%(+0.59)900,641
383.81Bid   431.37Ask   47.56Spread
Pre-market
Jul 14, 2026 8:15:30 AM EDT
411.52USD+1.360%(+5.52)1,098
After-hours
Jul 14, 2026 4:33:30 PM EDT
406.77USD+0.044%(+0.18)212,669
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,995688506,350


HUM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

HUM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUM Sep 18, 2026 Exp. - Max Pain @ $290.00

Puts
Calls


HUM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
590 C2.700%101007-13HUM260918C00590000
580 C00%0HUM260918C00580000
570 C00%0HUM260918C00570000
560 C00%0HUM260918C00560000
550 C00%0HUM260918C00550000
540 C3.400%1106-12HUM260918C00540000
530 C00%0HUM260918C00530000
520 C6.00-7.26%1307-06HUM260918C00520000
510 C00%0HUM260918C00510000
500 C7.53-8.84%11107-09HUM260918C00500000
490 C13.10+42.39%818007-13HUM260918C00490000
480 C15.00+76.47%313107-13HUM260918C00480000
470 C12.30+61.42%81107-06HUM260918C00470000
460 C14.50-27.50%12407-06HUM260918C00460000
450 C22.66+48.10%87207-13HUM260918C00450000
440 C18.30-7.58%1807-10HUM260918C00440000
430 C29.75+39.67%29407-13HUM260918C00430000
420 C32.70+34.02%157807-13HUM260918C00420000
410 C37.67+21.52%1026507-13HUM260918C00410000
400 C43.20+27.06%67407-13HUM260918C00400000
390 C37.95-7.44%119107-10HUM260918C00390000
380 C36.50+26.74%48190606-29HUM260918C00380000
370 C48.50-2.02%111007-10HUM260918C00370000
360 C58.00-16.12%25807-02HUM260918C00360000
350 C54.00+12.50%667206-29HUM260918C00350000
340 C74.55+17.55%1112907-09HUM260918C00340000
330 C54.30-5.07%410506-23HUM260918C00330000
320 C96.67+16.88%112507-13HUM260918C00320000
310 C80.00+26.38%115406-25HUM260918C00310000
300 C75.00-3.23%18506-23HUM260918C00300000
290 C113.60+45.45%29907-02HUM260918C00290000
280 C122.80+1.13%134907-07HUM260918C00280000
270 C147.22+59.67%112707-02HUM260918C00270000
260 C154.59+44.48%111107-01HUM260918C00260000
250 C137.73+7.18%112806-29HUM260918C00250000
240 C154.56+103.37%210707-06HUM260918C00240000
230 C165.32-6.09%239607-09HUM260918C00230000
220 C175.35+25.43%209607-10HUM260918C00220000
210 C105.58+80.17%111905-19HUM260918C00210000
200 C182.78+69.87%2043806-15HUM260918C00200000
195 C57.10+22.27%25404-29HUM260918C00195000
190 C60.90+19.41%214604-29HUM260918C00190000
185 C65.10+82.87%27704-29HUM260918C00185000
180 C112.90+63.15%13905-12HUM260918C00180000
175 C165.40+62.16%1906-04HUM260918C00175000
170 C170.20+299.53%11706-04HUM260918C00170000
165 C105.70+16.28%221812-19HUM260918C00165000
160 C68.00-52.60%1404-21HUM260918C00160000
155 C57.00+57.55%1104-17HUM260918C00155000
150 C141.03+88.04%22205-12HUM260918C00150000
145 C44.300%2102-11HUM260918C00145000
140 C45.50+3.41%51403-31HUM260918C00140000
135 C00%0HUM260918C00135000
130 C75.50+21.87%1104-08HUM260918C00130000
125 C00%0HUM260918C00125000
120 C87.30+48.72%14904-07HUM260918C00120000
115 C86.40+9.33%1104-08HUM260918C00115000
110 C00%0HUM260918C00110000
105 C00%0HUM260918C00105000
100 C209.31+118.28%3305-28HUM260918C00100000
95 C00%0HUM260918C00095000
90 C00%0HUM260918C00090000
85 C00%0HUM260918C00085000
Puts
StrikePriceChangeVolOILastContract Name
590 P00%0HUM260918P00590000
580 P00%0HUM260918P00580000
570 P00%0HUM260918P00570000
560 P00%0HUM260918P00560000
550 P00%0HUM260918P00550000
540 P00%0HUM260918P00540000
530 P00%0HUM260918P00530000
520 P163.900%2106-24HUM260918P00520000
510 P00%0HUM260918P00510000
500 P99.500%1107-01HUM260918P00500000
490 P00%0HUM260918P00490000
480 P81.100%2007-02HUM260918P00480000
470 P00%0HUM260918P00470000
460 P66.000%12607-01HUM260918P00460000
450 P61.00+0.74%3407-13HUM260918P00450000
440 P55.000%1107-13HUM260918P00440000
430 P48.20-37.81%3707-13HUM260918P00430000
420 P42.30-17.67%12607-13HUM260918P00420000
410 P36.20-43.96%1407-01HUM260918P00410000
400 P31.40-16.13%11407-13HUM260918P00400000
390 P32.30+1.57%110107-10HUM260918P00390000
380 P27.00+4.25%173307-10HUM260918P00380000
370 P20.90-9.37%12607-08HUM260918P00370000
360 P17.80-9.64%93907-09HUM260918P00360000
350 P12.73-18.76%321407-13HUM260918P00350000
340 P10.36-18.81%114107-13HUM260918P00340000
330 P6.50-32.99%112507-13HUM260918P00330000
320 P8.70-13.00%1029907-09HUM260918P00320000
310 P5.30-60.45%610707-01HUM260918P00310000
300 P5.00-0.99%834407-08HUM260918P00300000
290 P3.00-23.08%513307-13HUM260918P00290000
280 P2.82+6.42%16407-02HUM260918P00280000
270 P2.15-49.41%118907-08HUM260918P00270000
260 P1.90-54.76%2118607-06HUM260918P00260000
250 P1.45-42.00%16307-07HUM260918P00250000
240 P1.15-54.72%216207-07HUM260918P00240000
230 P0.75-21.05%720207-13HUM260918P00230000
220 P1.07-33.13%216806-26HUM260918P00220000
210 P0.86-4.44%420607-06HUM260918P00210000
200 P0.76+8.57%433807-06HUM260918P00200000
195 P0.500.00%111206-30HUM260918P00195000
190 P0.70-59.06%129906-12HUM260918P00190000
185 P0.30-41.18%112107-09HUM260918P00185000
180 P0.100.00%148307-13HUM260918P00180000
175 P0.50-60.32%112607-02HUM260918P00175000
170 P1.16-18.31%112105-28HUM260918P00170000
165 P0.97-27.61%17505-29HUM260918P00165000
160 P0.30-66.67%57807-13HUM260918P00160000
155 P0.90-70.00%17305-20HUM260918P00155000
150 P0.25-70.59%111207-06HUM260918P00150000
145 P1.07-7.76%222305-08HUM260918P00145000
140 P1.66-20.95%23804-29HUM260918P00140000
135 P1.20-55.72%212304-28HUM260918P00135000
130 P0.25-40.48%1706-11HUM260918P00130000
125 P0.79-75.69%121305-13HUM260918P00125000
120 P0.15-85.00%1506-12HUM260918P00120000
115 P2.30+29.21%131901-27HUM260918P00115000
110 P0.89-64.96%1915406-03HUM260918P00110000
105 P0.05-98.33%27606-10HUM260918P00105000
100 P0.05-95.00%32806-10HUM260918P00100000
95 P2.25-24.50%1103-16HUM260918P00095000
90 P1.50-14.29%4506-10HUM260918P00090000
85 P0.14-80.00%4404-22HUM260918P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC