Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HUM
Humana Inc.
stock NYSE

Market Open
Sep 1, 2026 11:58:58 AM EDT
391.02USD+2.033%(+7.79)370,957
370.50Bid   416.34Ask   45.84Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
391.10USD+2.054%(+7.87)162
After-hours
Aug 31, 2026 4:10:30 PM EDT
383.23USD-0.047%(-0.18)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3384411481,427


HUM Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

HUM Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUM Oct 2, 2026 Exp. - Max Pain @ $385.00

Puts
Calls


HUM Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C0.50-47.37%103408-31HUM261002C00540000
530 C0.40-91.30%207408-31HUM261002C00530000
520 C1.35-10.00%8508-20HUM261002C00520000
510 C0.95-40.63%261808-31HUM261002C00510000
500 C5.03+118.70%24808-24HUM261002C00500000
490 C1.70-43.33%2208-31HUM261002C00490000
480 C2.50-34.21%22808-31HUM261002C00480000
475 C3.600%2108-19HUM261002C00475000
470 C5.10+5.59%61008-28HUM261002C00470000
465 C4.70-37.83%4208-28HUM261002C00465000
460 C4.40-29.03%2208-31HUM261002C00460000
455 C4.90-28.99%2708-31HUM261002C00455000
450 C6.80-1.88%2108-25HUM261002C00450000
445 C8.00+19.40%3308-21HUM261002C00445000
440 C7.30-23.72%201208-31HUM261002C00440000
435 C9.80-18.74%22508-26HUM261002C00435000
430 C11.60+7.01%2308-27HUM261002C00430000
425 C14.95+27.78%2208-24HUM261002C00425000
420 C14.13-1.40%28308-25HUM261002C00420000
415 C17.40+31.82%21008-28HUM261002C00415000
410 C16.92+11.32%1608-24HUM261002C00410000
405 C17.20-3.86%6708-31HUM261002C00405000
400 C18.50-21.61%313308-31HUM261002C00400000
395 C20.50-14.23%42508-31HUM261002C00395000
390 C22.60-16.30%207108-31HUM261002C00390000
385 C25.90-15.08%221,08408-31HUM261002C00385000
380 C29.30+10.98%21208-31HUM261002C00380000
375 C28.77-17.35%21808-31HUM261002C00375000
370 C31.57-7.15%4308-31HUM261002C00370000
365 C42.56+7.75%2608-24HUM261002C00365000
360 C00%0HUM261002C00360000
355 C44.500%2108-24HUM261002C00355000
350 C46.60-3.32%3208-25HUM261002C00350000
345 C52.400%2108-24HUM261002C00345000
340 C54.200%2108-18HUM261002C00340000
335 C55.11-6.91%21008-21HUM261002C00335000
330 C60.50-9.57%2408-31HUM261002C00330000
325 C69.00+18.15%2608-24HUM261002C00325000
320 C67.160%2057708-21HUM261002C00320000
315 C72.90-2.93%41008-21HUM261002C00315000
310 C83.700%2108-24HUM261002C00310000
305 C84.52+3.07%21508-25HUM261002C00305000
300 C86.600%12608-18HUM261002C00300000
295 C97.200%2108-26HUM261002C00295000
290 C94.700%2108-20HUM261002C00290000
285 C00%0HUM261002C00285000
280 C105.600%2108-25HUM261002C00280000
275 C110.400%2008-31HUM261002C00275000
270 C113.200%2108-20HUM261002C00270000
265 C00%0HUM261002C00265000
260 C00%0HUM261002C00260000
255 C127.400%12608-20HUM261002C00255000
250 C00%0HUM261002C00250000
245 C140.400%2008-24HUM261002C00245000
240 C00%0HUM261002C00240000
235 C00%0HUM261002C00235000
230 C00%0HUM261002C00230000
225 C00%0HUM261002C00225000
220 C00%0HUM261002C00220000
215 C00%0HUM261002C00215000
210 C00%0HUM261002C00210000
205 C00%0HUM261002C00205000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0HUM261002P00540000
530 P141.500%2108-27HUM261002P00530000
520 P129.10+9.13%4208-28HUM261002P00520000
510 P00%0HUM261002P00510000
500 P111.600%4208-26HUM261002P00500000
490 P106.000%2108-25HUM261002P00490000
480 P97.300%462308-25HUM261002P00480000
475 P91.300%12608-18HUM261002P00475000
470 P72.300%6308-26HUM261002P00470000
465 P68.100%2108-26HUM261002P00465000
460 P00%0HUM261002P00460000
455 P00%0HUM261002P00455000
450 P71.10-3.53%2308-25HUM261002P00450000
445 P58.70-17.56%2608-28HUM261002P00445000
440 P59.300%201008-31HUM261002P00440000
435 P54.90-9.11%2208-31HUM261002P00435000
430 P57.70+1.23%241108-20HUM261002P00430000
425 P55.20-5.48%2208-20HUM261002P00425000
420 P50.200%2008-24HUM261002P00420000
415 P43.10-3.36%2208-25HUM261002P00415000
410 P37.90-12.47%21908-31HUM261002P00410000
405 P34.60-11.05%4708-25HUM261002P00405000
400 P40.500%683408-19HUM261002P00400000
395 P32.100%201308-20HUM261002P00395000
390 P21.10-20.97%2508-26HUM261002P00390000
385 P24.24+1.00%31,07808-31HUM261002P00385000
380 P25.10-15.77%42308-20HUM261002P00380000
375 P18.50-12.53%22708-31HUM261002P00375000
370 P16.83-11.65%1708-25HUM261002P00370000
365 P19.100%281408-20HUM261002P00365000
360 P15.33+9.11%1508-25HUM261002P00360000
355 P14.10-6.62%21108-21HUM261002P00355000
350 P9.76+8.44%23508-31HUM261002P00350000
345 P10.30-16.94%32908-27HUM261002P00345000
340 P9.40+11.51%35708-27HUM261002P00340000
335 P5.70-35.96%23608-28HUM261002P00335000
330 P4.40-7.37%162608-28HUM261002P00330000
325 P7.17+10.31%1208-24HUM261002P00325000
320 P3.60-34.55%41508-31HUM261002P00320000
315 P4.70-2.08%141108-24HUM261002P00315000
310 P3.50-18.60%2808-25HUM261002P00310000
305 P3.35+4.69%3208-20HUM261002P00305000
300 P2.700%2108-18HUM261002P00300000
295 P2.65+15.22%4508-20HUM261002P00295000
290 P2.30+12.20%4708-20HUM261002P00290000
285 P1.850%2108-20HUM261002P00285000
280 P1.700%12608-20HUM261002P00280000
275 P1.050%201008-18HUM261002P00275000
270 P00%0HUM261002P00270000
265 P00%0HUM261002P00265000
260 P0.550%2108-18HUM261002P00260000
255 P0.700%2108-20HUM261002P00255000
250 P0.510%2208-25HUM261002P00250000
245 P00%0HUM261002P00245000
240 P00%0HUM261002P00240000
235 P00%0HUM261002P00235000
230 P0.050%2108-28HUM261002P00230000
225 P00%0HUM261002P00225000
220 P00%0HUM261002P00220000
215 P0.050%2108-18HUM261002P00215000
210 P00%0HUM261002P00210000
205 P00%0HUM261002P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC