Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HUM
Humana Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:55 PM EDT
406.59USD+0.145%(+0.59)900,641
383.81Bid   431.37Ask   47.56Spread
Pre-market
Jul 14, 2026 8:15:30 AM EDT
411.52USD+1.360%(+5.52)1,098
After-hours
Jul 14, 2026 4:33:30 PM EDT
406.77USD+0.044%(+0.18)212,669
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7732361231,465


HUM Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

HUM Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

HUM Mar 19, 2027 Exp. - Max Pain @ $340.00

Puts
Calls


HUM Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C17.000%2207-09HUM270319C00600000
580 C19.700%1107-09HUM270319C00580000
560 C28.40+72.12%5307-01HUM270319C00560000
540 C24.07+24.72%3406-26HUM270319C00540000
520 C30.500%2107-06HUM270319C00520000
500 C35.05+40.20%2207-06HUM270319C00500000
490 C30.26+4.34%24306-16HUM270319C00490000
480 C47.00+42.51%31707-02HUM270319C00480000
470 C30.30-1.88%363206-17HUM270319C00470000
460 C45.94+43.20%12607-06HUM270319C00460000
450 C49.19+36.64%1207-06HUM270319C00450000
440 C41.00+71.55%3306-11HUM270319C00440000
430 C00%0HUM270319C00430000
420 C62.18+106.58%10010007-09HUM270319C00420000
410 C65.300%2007-09HUM270319C00410000
400 C70.77+23.51%101507-08HUM270319C00400000
390 C74.93+29.93%151506-30HUM270319C00390000
380 C67.00+9.84%12006-12HUM270319C00380000
370 C61.05-10.88%11006-23HUM270319C00370000
360 C90.13+21.80%61206-30HUM270319C00360000
350 C86.35+83.45%2206-29HUM270319C00350000
340 C98.65+19.06%25807-02HUM270319C00340000
330 C78.84-7.74%1606-17HUM270319C00330000
320 C115.93+16.96%11307-02HUM270319C00320000
310 C116.74+17.72%71607-02HUM270319C00310000
300 C120.40-3.68%128807-09HUM270319C00300000
290 C140.00+3.82%110007-13HUM270319C00290000
280 C111.77+64.13%151806-17HUM270319C00280000
270 C143.78-3.74%2907-10HUM270319C00270000
260 C98.05+21.65%11206-01HUM270319C00260000
250 C84.50+80.36%23005-27HUM270319C00250000
240 C175.00-1.35%11807-08HUM270319C00240000
230 C163.05+8.63%81106-25HUM270319C00230000
220 C103.10+139.21%31005-15HUM270319C00220000
210 C149.70+32.48%11106-04HUM270319C00210000
200 C120.00+1.78%2905-27HUM270319C00200000
195 C121.80+199.19%3805-15HUM270319C00195000
190 C131.30+82.06%11405-13HUM270319C00190000
185 C00%0HUM270319C00185000
180 C42.61+9.26%10504-06HUM270319C00180000
175 C61.00+72.90%1104-24HUM270319C00175000
170 C216.00+150.81%1206-15HUM270319C00170000
165 C00%0HUM270319C00165000
160 C00%0HUM270319C00160000
155 C00%0HUM270319C00155000
150 C85.53+29.95%1204-27HUM270319C00150000
145 C166.98+16.20%5905-13HUM270319C00145000
140 C00%0HUM270319C00140000
135 C00%0HUM270319C00135000
130 C00%0HUM270319C00130000
125 C00%0HUM270319C00125000
120 C00%0HUM270319C00120000
115 C236.95+141.24%2606-04HUM270319C00115000
110 C00%0HUM270319C00110000
105 C00%0HUM270319C00105000
100 C00%0HUM270319C00100000
95 C00%0HUM270319C00095000
90 C148.000%201005-04HUM270319C00090000
85 C213.89+35.79%23305-15HUM270319C00085000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0HUM270319P00600000
580 P00%0HUM270319P00580000
560 P178.400%1106-30HUM270319P00560000
540 P00%0HUM270319P00540000
520 P00%0HUM270319P00520000
500 P00%0HUM270319P00500000
490 P00%0HUM270319P00490000
480 P106.800%2107-01HUM270319P00480000
470 P00%0HUM270319P00470000
460 P93.300%10010007-01HUM270319P00460000
450 P00%0HUM270319P00450000
440 P00%0HUM270319P00440000
430 P79.00+5.33%4407-02HUM270319P00430000
420 P83.800%8806-16HUM270319P00420000
410 P77.100%9906-16HUM270319P00410000
400 P60.420%11007-02HUM270319P00400000
390 P00%0HUM270319P00390000
380 P50.29-22.81%14007-02HUM270319P00380000
370 P51.40-12.73%146806-30HUM270319P00370000
360 P55.46+1.04%6427706-23HUM270319P00360000
350 P35.00-14.43%2607-01HUM270319P00350000
340 P44.24-3.83%6043006-24HUM270319P00340000
330 P39.86+6.98%1306406-24HUM270319P00330000
320 P24.80-34.06%213607-01HUM270319P00320000
310 P29.40-9.54%1206-26HUM270319P00310000
300 P19.28-18.31%15207-08HUM270319P00300000
290 P00%0HUM270319P00290000
280 P22.30+7.01%1306-11HUM270319P00280000
270 P19.30+8.79%1406-15HUM270319P00270000
260 P11.60-32.56%1907-13HUM270319P00260000
250 P14.60-43.19%22106-11HUM270319P00250000
240 P20.00-11.50%41405-28HUM270319P00240000
230 P9.00-7.22%108306-25HUM270319P00230000
220 P6.11-16.30%11307-06HUM270319P00220000
210 P13.10-13.25%12905-15HUM270319P00210000
200 P5.35-15.21%1406-17HUM270319P00200000
195 P10.60-37.65%61205-18HUM270319P00195000
190 P3.50-35.90%14407-01HUM270319P00190000
185 P28.350%5504-13HUM270319P00185000
180 P8.31-40.13%101105-13HUM270319P00180000
175 P8.00+3.76%7605-13HUM270319P00175000
170 P3.20-76.30%1206-18HUM270319P00170000
165 P3.00-36.03%1206-24HUM270319P00165000
160 P2.94-44.32%141406-04HUM270319P00160000
155 P5.30-26.90%7705-12HUM270319P00155000
150 P3.00-39.64%61706-15HUM270319P00150000
145 P5.09-51.52%7605-06HUM270319P00145000
140 P3.410%8405-29HUM270319P00140000
135 P2.80-77.78%2705-21HUM270319P00135000
130 P6.41+34.95%1306-09HUM270319P00130000
125 P2.42-21.94%1206-02HUM270319P00125000
120 P14.20+20.34%2603-30HUM270319P00120000
115 P1.670%2105-20HUM270319P00115000
110 P4.900%2104-16HUM270319P00110000
105 P1.37-3.52%151105-20HUM270319P00105000
100 P1.00-16.67%26005-21HUM270319P00100000
95 P1.17-59.38%2205-18HUM270319P00095000
90 P0.60-67.03%1606-26HUM270319P00090000
85 P4.080%1103-25HUM270319P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC