Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HUM
Humana Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:55 PM EDT
406.59USD+0.145%(+0.59)900,641
383.81Bid   431.37Ask   47.56Spread
Pre-market
Jul 14, 2026 8:15:30 AM EDT
411.52USD+1.360%(+5.52)1,098
After-hours
Jul 14, 2026 4:33:30 PM EDT
406.77USD+0.044%(+0.18)212,669
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,4891,945524,452


HUM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

HUM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUM Dec 18, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


HUM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C7.75-13.98%2307-10HUM261218C00600000
580 C00%0HUM261218C00580000
560 C13.15-10.54%1407-07HUM261218C00560000
540 C13.400%8806-16HUM261218C00540000
520 C19.27+21.19%6907-08HUM261218C00520000
500 C24.60+32.26%2507-13HUM261218C00500000
490 C30.25+54.34%1307-13HUM261218C00490000
480 C33.00+22.22%12407-13HUM261218C00480000
470 C32.10+8.81%21507-13HUM261218C00470000
460 C33.00+54.93%22706-30HUM261218C00460000
450 C37.55+28.16%51306-30HUM261218C00450000
440 C41.03+17.56%526807-08HUM261218C00440000
430 C41.50-2.81%31,52407-09HUM261218C00430000
420 C52.39+17.47%11807-13HUM261218C00420000
410 C49.70-20.10%82407-09HUM261218C00410000
400 C61.40+9.45%221307-13HUM261218C00400000
390 C66.25+16.53%113107-13HUM261218C00390000
380 C62.74-5.41%46707-10HUM261218C00380000
370 C47.30-14.00%242706-24HUM261218C00370000
360 C75.20-9.07%2310707-02HUM261218C00360000
350 C89.72+1.84%127407-13HUM261218C00350000
340 C75.40+22.74%16706-25HUM261218C00340000
330 C90.72-4.40%17407-10HUM261218C00330000
320 C96.90-16.25%17807-06HUM261218C00320000
315 C78.23-14.30%14006-22HUM261218C00315000
310 C104.20+7.15%262506-29HUM261218C00310000
305 C90.10+17.39%62306-15HUM261218C00305000
300 C103.00+4.36%310506-26HUM261218C00300000
295 C102.97+47.42%11706-11HUM261218C00295000
290 C123.43+28.11%214207-01HUM261218C00290000
285 C90.00-1.04%111506-05HUM261218C00285000
280 C134.00+17.03%17007-06HUM261218C00280000
275 C61.46+50.27%25705-13HUM261218C00275000
270 C98.84+12.32%116506-08HUM261218C00270000
265 C70.29+178.93%119705-13HUM261218C00265000
260 C111.60-4.25%39906-24HUM261218C00260000
255 C42.10+63.18%38805-08HUM261218C00255000
250 C167.00+22.10%129007-13HUM261218C00250000
245 C76.71-7.58%111305-14HUM261218C00245000
240 C169.84+21.64%16407-13HUM261218C00240000
235 C132.70+146.88%26406-24HUM261218C00235000
230 C139.33-2.16%157406-18HUM261218C00230000
225 C152.80+63.42%22206-10HUM261218C00225000
220 C99.70+31.36%15105-14HUM261218C00220000
215 C104.25+10.32%21505-13HUM261218C00215000
210 C147.59+19.79%17106-05HUM261218C00210000
205 C90.90+56.19%1705-12HUM261218C00205000
200 C115.43+3.52%232305-29HUM261218C00200000
195 C136.20+12.38%101506-01HUM261218C00195000
190 C150.00+19.81%12906-01HUM261218C00190000
185 C194.70+54.10%22906-25HUM261218C00185000
180 C198.22+149.96%11306-25HUM261218C00180000
175 C196.80+26.97%3506-10HUM261218C00175000
170 C75.00+145.90%2605-01HUM261218C00170000
165 C90.00+15.38%1112-02HUM261218C00165000
160 C52.08+49.66%1204-15HUM261218C00160000
155 C72.730%1101-27HUM261218C00155000
150 C220.25+69.03%1306-10HUM261218C00150000
145 C60.000%2102-10HUM261218C00145000
140 C00%0HUM261218C00140000
135 C144.00-5.70%2101-12HUM261218C00135000
130 C177.50+188.62%3505-15HUM261218C00130000
125 C00%0HUM261218C00125000
120 C00%0HUM261218C00120000
115 C74.900%2102-12HUM261218C00115000
110 C66.650%2003-13HUM261218C00110000
105 C00%0HUM261218C00105000
100 C00%0HUM261218C00100000
95 C00%0HUM261218C00095000
90 C82.20+3.79%2203-13HUM261218C00090000
85 C00%0HUM261218C00085000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0HUM261218P00600000
580 P00%0HUM261218P00580000
560 P00%0HUM261218P00560000
540 P00%0HUM261218P00540000
520 P00%0HUM261218P00520000
500 P00%0HUM261218P00500000
490 P00%0HUM261218P00490000
480 P00%0HUM261218P00480000
470 P00%0HUM261218P00470000
460 P90.400%2007-02HUM261218P00460000
450 P84.000%3307-10HUM261218P00450000
440 P71.10-7.90%4507-13HUM261218P00440000
430 P65.10-11.07%41007-13HUM261218P00430000
420 P59.60-9.15%403407-13HUM261218P00420000
410 P00%0HUM261218P00410000
400 P52.70+0.34%2807-10HUM261218P00400000
390 P47.20-4.26%1507-10HUM261218P00390000
380 P38.09-19.34%1207-13HUM261218P00380000
370 P38.60-3.50%4307-02HUM261218P00370000
360 P33.00-26.67%1207-08HUM261218P00360000
350 P25.77-5.95%124607-13HUM261218P00350000
340 P26.40+0.30%1530207-10HUM261218P00340000
330 P24.11-8.67%61007-02HUM261218P00330000
320 P19.60-4.85%71407-09HUM261218P00320000
315 P18.80-19.66%2907-02HUM261218P00315000
310 P18.01-14.77%151506-30HUM261218P00310000
305 P16.17+11.52%2607-02HUM261218P00305000
300 P12.50-15.65%82407-13HUM261218P00300000
295 P13.30-3.27%36507-08HUM261218P00295000
290 P20.60+13.19%12806-24HUM261218P00290000
285 P11.60+9.43%513507-07HUM261218P00285000
280 P16.67+9.67%21906-24HUM261218P00280000
275 P15.52-11.47%13806-24HUM261218P00275000
270 P11.90-13.14%124706-26HUM261218P00270000
265 P14.14+12.22%23106-24HUM261218P00265000
260 P9.00+28.57%87707-09HUM261218P00260000
255 P6.75-35.71%16807-02HUM261218P00255000
250 P10.00-0.60%76006-18HUM261218P00250000
245 P9.200.00%312206-22HUM261218P00245000
240 P5.00-40.48%120507-13HUM261218P00240000
235 P5.34-61.86%215707-01HUM261218P00235000
230 P4.63-29.53%458207-01HUM261218P00230000
225 P4.07-72.87%218307-01HUM261218P00225000
220 P3.20-3.03%117907-02HUM261218P00220000
215 P2.79-13.35%16407-09HUM261218P00215000
210 P1.98-36.94%22407-09HUM261218P00210000
205 P1.31-57.33%15507-09HUM261218P00205000
200 P2.15+43.33%27107-01HUM261218P00200000
195 P2.45-20.71%117406-26HUM261218P00195000
190 P1.90-56.62%13907-02HUM261218P00190000
185 P2.08-35.00%25506-26HUM261218P00185000
180 P1.30-61.99%13307-02HUM261218P00180000
175 P3.30-24.66%22906-01HUM261218P00175000
170 P0.84-60.19%33807-09HUM261218P00170000
165 P1.10-63.46%85007-06HUM261218P00165000
160 P2.85+5.56%52805-21HUM261218P00160000
155 P1.60-36.51%151506-04HUM261218P00155000
150 P1.06+17.78%108906-26HUM261218P00150000
145 P1.48-37.29%114205-29HUM261218P00145000
140 P1.05-36.36%18206-10HUM261218P00140000
135 P6.40-31.18%1904-17HUM261218P00135000
130 P0.75-75.81%1705-22HUM261218P00130000
125 P0.90+40.63%22206-30HUM261218P00125000
120 P1.20-56.36%1805-08HUM261218P00120000
115 P0.25-30.56%625506-30HUM261218P00115000
110 P5.200%2203-02HUM261218P00110000
105 P4.90+36.11%1202-24HUM261218P00105000
100 P0.27+8.00%11006-29HUM261218P00100000
95 P3.00-26.47%50404-07HUM261218P00095000
90 P00%0HUM261218P00090000
85 P0.45-35.71%2304-30HUM261218P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC