Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HUM
Humana Inc.
stock NYSE

At Close
Jan 21, 2026 3:59:59 PM EST
270.65USD+0.989%(+2.65)1,211,373
269.60Bid   270.12Ask   0.52Spread
Pre-market
Jan 16, 2026 8:37:30 AM EST
283.55USD+5.802%(+15.55)0
After-hours
Jan 21, 2026 4:32:30 PM EST
270.67USD+0.007%(+0.02)7,676
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3438246221,319


HUM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

HUM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUM Dec 18, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


HUM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C10.65-1.39%41201-16HUM261218C00440000
430 C10.00-2.91%2401-02HUM261218C00430000
420 C10.900%3312-05HUM261218C00420000
410 C11.20-8.20%2612-09HUM261218C00410000
400 C15.28+14.89%4213801-12HUM261218C00400000
390 C13.65-7.14%1712-04HUM261218C00390000
380 C14.90+25.21%1612-04HUM261218C00380000
370 C20.50-12.39%1601-14HUM261218C00370000
360 C22.00+18.92%22601-12HUM261218C00360000
350 C24.00-14.29%2301-12HUM261218C00350000
340 C26.70-3.26%72101-12HUM261218C00340000
330 C28.90-9.12%1301-12HUM261218C00330000
320 C32.10-0.93%1801-16HUM261218C00320000
315 C35.60+4.71%41501-13HUM261218C00315000
310 C35.30-0.56%351901-13HUM261218C00310000
305 C40.00+26.58%1601-07HUM261218C00305000
300 C39.10-5.33%101101-12HUM261218C00300000
295 C42.60-1.39%2501-13HUM261218C00295000
290 C49.65+28.96%21201-06HUM261218C00290000
285 C47.30+68.93%2501-07HUM261218C00285000
280 C36.000%2112-03HUM261218C00280000
275 C36.50+9.94%6711-26HUM261218C00275000
270 C44.80+13.99%21312-31HUM261218C00270000
265 C55.78+5.44%21401-13HUM261218C00265000
260 C58.00+20.46%22601-13HUM261218C00260000
255 C59.30+17.43%167901-12HUM261218C00255000
250 C51.40+11.98%13812-03HUM261218C00250000
245 C68.70+21.81%249401-08HUM261218C00245000
240 C49.00-2.58%23312-02HUM261218C00240000
235 C47.200%2111-18HUM261218C00235000
230 C73.70+64.14%4501-13HUM261218C00230000
225 C73.20+52.82%6512-11HUM261218C00225000
220 C70.90+44.69%2312-16HUM261218C00220000
215 C51.400%1111-24HUM261218C00215000
210 C85.60+14.90%61401-12HUM261218C00210000
205 C81.96-4.70%1312-17HUM261218C00205000
200 C85.270%1112-17HUM261218C00200000
195 C00%0HUM261218C00195000
190 C00%0HUM261218C00190000
185 C00%0HUM261218C00185000
180 C81.490%1111-11HUM261218C00180000
175 C00%0HUM261218C00175000
170 C105.000%2112-19HUM261218C00170000
165 C90.00+15.38%1112-02HUM261218C00165000
160 C00%0HUM261218C00160000
155 C00%0HUM261218C00155000
150 C131.470%3301-12HUM261218C00150000
145 C00%0HUM261218C00145000
140 C00%0HUM261218C00140000
135 C144.00-5.70%2101-12HUM261218C00135000
130 C149.60-4.77%2601-13HUM261218C00130000
125 C00%0HUM261218C00125000
120 C00%0HUM261218C00120000
115 C00%0HUM261218C00115000
Puts
StrikePriceChangeVolOILastContract Name
440 P00%0HUM261218P00440000
430 P00%0HUM261218P00430000
420 P00%0HUM261218P00420000
410 P00%0HUM261218P00410000
400 P00%0HUM261218P00400000
390 P00%0HUM261218P00390000
380 P00%0HUM261218P00380000
370 P00%0HUM261218P00370000
360 P00%0HUM261218P00360000
350 P103.550%5511-05HUM261218P00350000
340 P00%0HUM261218P00340000
330 P88.300%2212-17HUM261218P00330000
320 P00%0HUM261218P00320000
315 P65.400%1101-09HUM261218P00315000
310 P63.90-14.04%3251001-12HUM261218P00310000
305 P61.100%1101-13HUM261218P00305000
300 P57.40-0.35%5801-13HUM261218P00300000
295 P53.40-1.84%376301-13HUM261218P00295000
290 P50.50-12.78%2401-13HUM261218P00290000
285 P48.80+1.67%1501-13HUM261218P00285000
280 P44.27-7.77%21201-06HUM261218P00280000
275 P40.00-9.09%81101-15HUM261218P00275000
270 P47.50-2.30%1412-30HUM261218P00270000
265 P35.00-22.74%101501-15HUM261218P00265000
260 P47.60-8.04%4812-03HUM261218P00260000
255 P54.70+2.63%6911-24HUM261218P00255000
250 P29.10-5.52%102201-15HUM261218P00250000
245 P26.16-11.32%14301-15HUM261218P00245000
240 P26.40-9.87%515301-12HUM261218P00240000
235 P24.90-11.55%1012601-12HUM261218P00235000
230 P22.60-1.31%246101-13HUM261218P00230000
225 P21.50-15.59%415301-12HUM261218P00225000
220 P20.10+5.79%214501-20HUM261218P00220000
215 P21.60-17.56%26601-02HUM261218P00215000
210 P16.40-39.48%2301-12HUM261218P00210000
205 P15.45-38.20%101101-06HUM261218P00205000
200 P22.700%2111-18HUM261218P00200000
195 P16.870%4411-10HUM261218P00195000
190 P10.50-19.97%6701-15HUM261218P00190000
185 P9.00-6.93%105201-15HUM261218P00185000
180 P8.270%1101-06HUM261218P00180000
175 P15.500%2211-14HUM261218P00175000
170 P00%0HUM261218P00170000
165 P7.03-26.77%232812-16HUM261218P00165000
160 P00%0HUM261218P00160000
155 P00%0HUM261218P00155000
150 P00%0HUM261218P00150000
145 P00%0HUM261218P00145000
140 P00%0HUM261218P00140000
135 P00%0HUM261218P00135000
130 P4.20+13.51%2511-12HUM261218P00130000
125 P00%0HUM261218P00125000
120 P00%0HUM261218P00120000
115 P00%0HUM261218P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC