Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HUM
Humana Inc.
stock NYSE

Market Open
Sep 1, 2026 11:11:56 AM EDT
391.70USD+2.210%(+8.47)302,969
370.50Bid   392.15Ask   21.65Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
391.10USD+2.054%(+7.87)162
After-hours
Aug 31, 2026 4:10:30 PM EDT
383.23USD-0.047%(-0.18)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,7713,88615617,792


HUM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

HUM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

HUM Jan 15, 2027 Exp. - Max Pain @ $230.00

Puts
Calls


HUM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C6.00+3.45%5708-27HUM270115C00600000
580 C7.10+24.56%220008-26HUM270115C00580000
560 C8.10-10.79%103108-19HUM270115C00560000
540 C11.55+24.19%118008-26HUM270115C00540000
520 C11.50-10.16%107008-19HUM270115C00520000
500 C17.60+6.67%17408-27HUM270115C00500000
490 C15.20-45.52%11507-31HUM270115C00490000
480 C16.40+5.81%38208-04HUM270115C00480000
470 C23.50+5.38%21,14208-28HUM270115C00470000
460 C25.90+4.44%1521908-27HUM270115C00460000
450 C25.90-5.13%114708-31HUM270115C00450000
440 C31.00-0.32%142508-28HUM270115C00440000
430 C33.15-1.22%211408-26HUM270115C00430000
420 C35.78-13.82%12018608-31HUM270115C00420000
410 C38.00-21.37%3828908-31HUM270115C00410000
400 C45.30+0.67%270508-26HUM270115C00400000
390 C56.97+23.34%221408-26HUM270115C00390000
380 C51.97+1.37%915808-17HUM270115C00380000
370 C54.30-4.25%217908-19HUM270115C00370000
360 C61.70-5.08%19107-30HUM270115C00360000
350 C70.40+11.96%135408-12HUM270115C00350000
340 C86.38+22.44%29508-26HUM270115C00340000
330 C63.69-5.78%21,04408-06HUM270115C00330000
320 C88.90+24.47%127408-24HUM270115C00320000
310 C95.15-3.89%125908-31HUM270115C00310000
300 C101.00-6.35%11,88708-31HUM270115C00300000
290 C111.77-7.34%11,01808-14HUM270115C00290000
280 C115.95-0.40%249108-31HUM270115C00280000
270 C116.39-12.03%1145408-19HUM270115C00270000
260 C136.10+0.95%438408-24HUM270115C00260000
250 C159.49-4.04%11,00407-22HUM270115C00250000
240 C134.00-12.99%212307-29HUM270115C00240000
230 C162.85+4.46%156808-24HUM270115C00230000
220 C167.66-13.20%118108-07HUM270115C00220000
210 C186.40+5.91%156908-27HUM270115C00210000
200 C192.83+14.64%13,93508-27HUM270115C00200000
195 C171.89-6.30%15708-05HUM270115C00195000
190 C194.80+10.18%170308-24HUM270115C00190000
185 C177.00+43.32%24907-29HUM270115C00185000
180 C209.00+7.68%26907-28HUM270115C00180000
175 C170.00+20.72%17706-05HUM270115C00175000
170 C146.70+23.64%119505-19HUM270115C00170000
165 C34.94-6.63%1503-30HUM270115C00165000
160 C226.17-0.41%14408-31HUM270115C00160000
155 C208.16+21.02%3706-09HUM270115C00155000
150 C264.36+3.67%810307-15HUM270115C00150000
145 C46.70-23.44%1203-11HUM270115C00145000
140 C143.70+3.31%5905-12HUM270115C00140000
135 C197.10+23.96%1806-01HUM270115C00135000
130 C257.40+6.11%11308-14HUM270115C00130000
125 C114.00+71.17%1205-01HUM270115C00125000
120 C130.00+6.56%20605-06HUM270115C00120000
115 C89.42-1.56%1904-08HUM270115C00115000
110 C275.40+41.23%13108-17HUM270115C00110000
105 C96.50-0.52%1304-14HUM270115C00105000
100 C221.05+66.83%13006-01HUM270115C00100000
95 C79.20-12.49%2203-13HUM270115C00095000
90 C121.92+42.25%26404-20HUM270115C00090000
85 C126.040%2104-20HUM270115C00085000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0HUM270115P00600000
580 P192.700%2008-28HUM270115P00580000
560 P00%0HUM270115P00560000
540 P00%0HUM270115P00540000
520 P00%0HUM270115P00520000
500 P00%0HUM270115P00500000
490 P115.000%2007-02HUM270115P00490000
480 P111.520%1108-18HUM270115P00480000
470 P00%0HUM270115P00470000
460 P100.85+7.12%1908-19HUM270115P00460000
450 P88.47+12.41%2408-17HUM270115P00450000
440 P79.49-0.89%21908-17HUM270115P00440000
430 P70.500%1107-21HUM270115P00430000
420 P70.70-15.26%64108-07HUM270115P00420000
410 P59.90-2.44%2808-14HUM270115P00410000
400 P52.00-4.76%17308-28HUM270115P00400000
390 P46.92-4.30%42308-28HUM270115P00390000
380 P41.40-10.00%52908-31HUM270115P00380000
370 P43.69+3.04%248908-19HUM270115P00370000
360 P31.84-1.12%12411308-31HUM270115P00360000
350 P30.25+4.49%25036108-20HUM270115P00350000
340 P23.00-13.86%58708-27HUM270115P00340000
330 P20.80-7.56%15408-28HUM270115P00330000
320 P15.90-22.06%130808-28HUM270115P00320000
310 P14.57-7.78%1421808-28HUM270115P00310000
300 P12.97-7.03%184208-13HUM270115P00300000
290 P12.40-24.07%923808-10HUM270115P00290000
280 P9.20-24.59%214807-31HUM270115P00280000
270 P7.50-13.79%219108-25HUM270115P00270000
260 P5.00-30.36%436108-31HUM270115P00260000
250 P5.46-0.73%193608-27HUM270115P00250000
240 P3.60-14.29%12636208-27HUM270115P00240000
230 P3.50+16.67%22,30908-24HUM270115P00230000
220 P2.20-15.06%23,25008-31HUM270115P00220000
210 P0.55-78.00%449308-07HUM270115P00210000
200 P1.28-1.54%11,83408-19HUM270115P00200000
195 P1.75+16.67%9957308-11HUM270115P00195000
190 P1.35-71.15%1015908-11HUM270115P00190000
185 P0.05-96.91%120308-13HUM270115P00185000
180 P1.00+5.26%280808-24HUM270115P00180000
175 P0.75-40.00%156308-24HUM270115P00175000
170 P0.80-15.79%743308-18HUM270115P00170000
165 P0.80+14.29%37408-24HUM270115P00165000
160 P1.00-61.24%27107-24HUM270115P00160000
155 P1.90-53.66%53306-18HUM270115P00155000
150 P0.75-16.67%1016207-16HUM270115P00150000
145 P10.00-6.10%14504-16HUM270115P00145000
140 P0.90-18.18%515807-15HUM270115P00140000
135 P0.25-50.00%21,20608-31HUM270115P00135000
130 P1.19-30.00%12108-25HUM270115P00130000
125 P0.30-60.00%116008-20HUM270115P00125000
120 P0.65-48.82%117108-19HUM270115P00120000
115 P1.05+61.54%14907-28HUM270115P00115000
110 P0.20+100.00%162208-14HUM270115P00110000
105 P0.60-78.57%16106-02HUM270115P00105000
100 P1.10-27.15%45204-30HUM270115P00100000
95 P0.85-63.04%11304-28HUM270115P00095000
90 P1.40-3.45%1604-20HUM270115P00090000
85 P0.50-33.33%1304-30HUM270115P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC