Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HUM
Humana Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:55 PM EDT
406.59USD+0.145%(+0.59)900,641
383.81Bid   431.37Ask   47.56Spread
Pre-market
Jul 14, 2026 8:15:30 AM EDT
411.52USD+1.360%(+5.52)1,098
After-hours
Jul 14, 2026 4:33:30 PM EDT
406.77USD+0.044%(+0.18)212,669
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,1482,6962216,510


HUM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

HUM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

HUM Jan 15, 2027 Exp. - Max Pain @ $220.00

Puts
Calls


HUM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C12.900%1107-07HUM270115C00600000
580 C17.580%20020007-02HUM270115C00580000
560 C20.00+1.52%102607-02HUM270115C00560000
540 C22.20+7.14%122507-13HUM270115C00540000
520 C21.10-24.91%65507-10HUM270115C00520000
500 C27.00-3.57%15207-13HUM270115C00500000
490 C27.90-1.06%41407-10HUM270115C00490000
480 C29.00-9.38%16907-10HUM270115C00480000
470 C32.20+1.90%11,07707-10HUM270115C00470000
460 C33.93-24.77%122007-10HUM270115C00460000
450 C42.00+7.14%114307-08HUM270115C00450000
440 C48.70+18.20%140707-13HUM270115C00440000
430 C45.10-4.83%110807-10HUM270115C00430000
420 C44.90+30.14%110806-29HUM270115C00420000
410 C51.59-6.91%219107-10HUM270115C00410000
400 C64.83+12.16%337907-13HUM270115C00400000
390 C42.80-9.42%2721506-24HUM270115C00390000
380 C70.50+0.47%216107-13HUM270115C00380000
370 C74.38+11.30%117406-30HUM270115C00370000
360 C75.75-5.31%39407-10HUM270115C00360000
350 C82.40-0.72%235407-09HUM270115C00350000
340 C92.30+3.71%28607-08HUM270115C00340000
330 C110.00+23.14%21,04507-01HUM270115C00330000
320 C118.00+52.55%227507-01HUM270115C00320000
310 C84.55+37.01%125506-17HUM270115C00310000
300 C119.21+3.75%21,89107-08HUM270115C00300000
290 C120.62-6.79%31,01707-09HUM270115C00290000
280 C136.36+3.62%248907-09HUM270115C00280000
270 C141.15+0.51%144307-02HUM270115C00270000
260 C159.20+4.37%238607-13HUM270115C00260000
250 C167.37+5.17%21,00407-13HUM270115C00250000
240 C176.00-3.83%912107-13HUM270115C00240000
230 C168.23+12.84%157407-06HUM270115C00230000
220 C193.15+2.99%218107-13HUM270115C00220000
210 C200.00+16.28%258007-01HUM270115C00210000
200 C199.10-0.30%13,93407-10HUM270115C00200000
195 C177.00+0.57%25706-22HUM270115C00195000
190 C181.50+10.67%170206-18HUM270115C00190000
185 C123.50+69.18%14905-14HUM270115C00185000
180 C194.10+28.12%67006-10HUM270115C00180000
175 C170.00+20.72%17706-05HUM270115C00175000
170 C146.70+23.64%119505-19HUM270115C00170000
165 C34.94-6.63%1503-30HUM270115C00165000
160 C240.80+42.07%24507-02HUM270115C00160000
155 C208.16+21.02%3706-09HUM270115C00155000
150 C255.00+7.84%110307-08HUM270115C00150000
145 C46.70-23.44%1203-11HUM270115C00145000
140 C143.70+3.31%5905-12HUM270115C00140000
135 C197.10+23.96%1806-01HUM270115C00135000
130 C64.00-14.93%221202-12HUM270115C00130000
125 C114.00+71.17%1205-01HUM270115C00125000
120 C130.00+6.56%20605-06HUM270115C00120000
115 C89.42-1.56%1904-08HUM270115C00115000
110 C195.00+74.11%33205-21HUM270115C00110000
105 C96.50-0.52%1304-14HUM270115C00105000
100 C221.05+66.83%13006-01HUM270115C00100000
95 C79.20-12.49%2203-13HUM270115C00095000
90 C121.92+42.25%26404-20HUM270115C00090000
85 C126.040%2104-20HUM270115C00085000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0HUM270115P00600000
580 P00%0HUM270115P00580000
560 P00%0HUM270115P00560000
540 P00%0HUM270115P00540000
520 P00%0HUM270115P00520000
500 P00%0HUM270115P00500000
490 P115.000%2007-02HUM270115P00490000
480 P00%0HUM270115P00480000
470 P00%0HUM270115P00470000
460 P00%0HUM270115P00460000
450 P78.70-64.73%2207-01HUM270115P00450000
440 P73.500%161607-13HUM270115P00440000
430 P00%0HUM270115P00430000
420 P63.29-57.95%1007-02HUM270115P00420000
410 P59.50-4.34%2407-13HUM270115P00410000
400 P55.10-19.09%11607-02HUM270115P00400000
390 P44.70-13.04%1807-13HUM270115P00390000
380 P46.50-18.13%2307-06HUM270115P00380000
370 P41.40+1.97%45048707-10HUM270115P00370000
360 P37.500.00%15107-10HUM270115P00360000
350 P33.36+11.20%13007-10HUM270115P00350000
340 P28.10-3.10%43907-10HUM270115P00340000
330 P23.50-7.81%13907-13HUM270115P00330000
320 P21.36-1.11%318507-07HUM270115P00320000
310 P25.90+13.10%221406-18HUM270115P00310000
300 P14.30-12.70%259107-13HUM270115P00300000
290 P12.58+8.45%124007-08HUM270115P00290000
280 P12.10-34.42%314907-07HUM270115P00280000
270 P9.55+3.80%118007-08HUM270115P00270000
260 P6.95-13.13%334907-13HUM270115P00260000
250 P6.50+8.33%289307-10HUM270115P00250000
240 P5.50+22.22%334807-10HUM270115P00240000
230 P3.80-2.56%42,33807-13HUM270115P00230000
220 P4.000.00%13,24107-06HUM270115P00220000
210 P4.45-34.37%249507-02HUM270115P00210000
200 P2.00-9.50%5151,42207-09HUM270115P00200000
195 P2.25-35.71%256307-02HUM270115P00195000
190 P4.68+8.84%115406-05HUM270115P00190000
185 P2.80-16.17%120106-26HUM270115P00185000
180 P1.50-28.91%2084107-09HUM270115P00180000
175 P1.80-16.28%16006-30HUM270115P00175000
170 P2.30-2.13%1044006-24HUM270115P00170000
165 P1.85-29.39%17906-12HUM270115P00165000
160 P2.58-47.13%17206-15HUM270115P00160000
155 P1.90-53.66%53306-18HUM270115P00155000
150 P0.90-33.33%116206-30HUM270115P00150000
145 P10.00-6.10%14504-16HUM270115P00145000
140 P1.10+17.02%1116307-06HUM270115P00140000
135 P0.70-70.83%31,20907-02HUM270115P00135000
130 P1.70-72.13%152005-26HUM270115P00130000
125 P0.40-82.22%116007-10HUM270115P00125000
120 P1.27-33.16%1017106-04HUM270115P00120000
115 P0.65-13.33%65006-04HUM270115P00115000
110 P0.400.00%164407-01HUM270115P00110000
105 P0.60-78.57%16106-02HUM270115P00105000
100 P1.10-27.15%45204-30HUM270115P00100000
95 P0.85-63.04%11304-28HUM270115P00095000
90 P1.40-3.45%1604-20HUM270115P00090000
85 P0.50-33.33%1304-30HUM270115P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC