Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HUM
Humana Inc.
stock NYSE

Market Open
Sep 1, 2026 11:58:43 AM EDT
390.64USD+1.934%(+7.41)366,923
370.50Bid   391.01Ask   20.51Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
391.10USD+2.054%(+7.87)162
After-hours
Aug 31, 2026 4:10:30 PM EDT
383.23USD-0.047%(-0.18)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
818726109787


HUM Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

HUM Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUM Sep 25, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


HUM Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C0.400%221108-20HUM260925C00540000
530 C0.25-52.83%2908-25HUM260925C00530000
520 C0.45+12.50%2708-26HUM260925C00520000
510 C0.55+10.00%383908-25HUM260925C00510000
500 C0.95+26.67%305208-25HUM260925C00500000
490 C0.75-42.31%2608-31HUM260925C00490000
480 C1.400%4208-20HUM260925C00480000
475 C1.650%2108-20HUM260925C00475000
470 C2.25+2.27%10608-21HUM260925C00470000
465 C1.80-25.00%21208-31HUM260925C00465000
460 C6.200%1108-11HUM260925C00460000
455 C3.97-41.45%8508-20HUM260925C00455000
450 C5.20-16.40%2308-18HUM260925C00450000
445 C5.48+11.84%31408-27HUM260925C00445000
440 C4.92+10.07%76308-31HUM260925C00440000
435 C7.60-10.59%1408-28HUM260925C00435000
430 C4.70-37.75%51708-31HUM260925C00430000
425 C7.00-9.09%2508-31HUM260925C00425000
420 C11.05+28.19%113008-28HUM260925C00420000
415 C11.10+6.73%1808-25HUM260925C00415000
410 C11.62+6.80%1410508-20HUM260925C00410000
405 C16.10+13.30%43308-27HUM260925C00405000
400 C15.30-12.42%612908-31HUM260925C00400000
395 C20.00-14.35%66408-28HUM260925C00395000
390 C18.13-7.17%748508-31HUM260925C00390000
385 C20.60-15.92%63708-31HUM260925C00385000
380 C27.80-10.90%317508-28HUM260925C00380000
375 C27.30-16.26%21008-31HUM260925C00375000
370 C29.90+3.25%83408-25HUM260925C00370000
365 C31.30-6.29%4908-31HUM260925C00365000
360 C00%0HUM260925C00360000
355 C38.10-10.98%1208-31HUM260925C00355000
350 C44.700%381708-24HUM260925C00350000
345 C46.60-3.52%2108-25HUM260925C00345000
340 C00%0HUM260925C00340000
335 C59.30+17.96%3208-25HUM260925C00335000
330 C60.52+5.80%303108-31HUM260925C00330000
325 C64.200%8408-24HUM260925C00325000
320 C68.700%2108-24HUM260925C00320000
315 C00%0HUM260925C00315000
310 C82.400%2008-26HUM260925C00310000
305 C84.80+4.69%2808-25HUM260925C00305000
300 C00%0HUM260925C00300000
295 C92.500%2108-31HUM260925C00295000
290 C00%0HUM260925C00290000
285 C00%0HUM260925C00285000
280 C00%0HUM260925C00280000
275 C00%0HUM260925C00275000
270 C00%0HUM260925C00270000
265 C00%0HUM260925C00265000
260 C00%0HUM260925C00260000
255 C00%0HUM260925C00255000
250 C00%0HUM260925C00250000
245 C146.68+3.08%1108-28HUM260925C00245000
240 C00%0HUM260925C00240000
235 C00%0HUM260925C00235000
230 C00%0HUM260925C00230000
225 C00%0HUM260925C00225000
220 C00%0HUM260925C00220000
215 C00%0HUM260925C00215000
210 C00%0HUM260925C00210000
205 C00%0HUM260925C00205000
Puts
StrikePriceChangeVolOILastContract Name
540 P166.300%2008-19HUM260925P00540000
530 P00%0HUM260925P00530000
520 P00%0HUM260925P00520000
510 P00%0HUM260925P00510000
500 P00%0HUM260925P00500000
490 P00%0HUM260925P00490000
480 P00%0HUM260925P00480000
475 P88.60-12.36%2108-25HUM260925P00475000
470 P00%0HUM260925P00470000
465 P00%0HUM260925P00465000
460 P76.60-11.65%4108-25HUM260925P00460000
455 P82.500%18908-19HUM260925P00455000
450 P00%0HUM260925P00450000
445 P66.600%2108-20HUM260925P00445000
440 P55.10-6.05%1308-27HUM260925P00440000
435 P50.65-7.23%1908-27HUM260925P00435000
430 P50.300%2108-20HUM260925P00430000
425 P00%0HUM260925P00425000
420 P43.000%2108-18HUM260925P00420000
415 P46.500%6308-19HUM260925P00415000
410 P35.20-20.72%8508-25HUM260925P00410000
405 P32.50-2.99%81308-25HUM260925P00405000
400 P26.60+6.40%25308-31HUM260925P00400000
395 P32.600%18908-19HUM260925P00395000
390 P19.15-0.05%13308-28HUM260925P00390000
385 P17.70-19.91%11708-27HUM260925P00385000
380 P14.90-1.91%283308-31HUM260925P00380000
375 P13.60-2.86%53954208-31HUM260925P00375000
370 P10.70-6.96%101908-31HUM260925P00370000
365 P12.74-9.00%3808-31HUM260925P00365000
360 P00%0HUM260925P00360000
355 P8.02+14.57%3708-31HUM260925P00355000
350 P6.20+7.83%5608-31HUM260925P00350000
345 P5.70+7.75%3608-28HUM260925P00345000
340 P3.70-1.33%111508-31HUM260925P00340000
335 P00%0HUM260925P00335000
330 P3.90-4.88%2408-31HUM260925P00330000
325 P4.20-17.65%4508-20HUM260925P00325000
320 P2.40-13.98%11708-28HUM260925P00320000
315 P3.10-56.94%6408-20HUM260925P00315000
310 P2.80+1.82%11708-24HUM260925P00310000
305 P1.900%4208-20HUM260925P00305000
300 P1.50-38.78%21608-18HUM260925P00300000
295 P1.350%2108-20HUM260925P00295000
290 P1.250%2108-24HUM260925P00290000
285 P00%0HUM260925P00285000
280 P00%0HUM260925P00280000
275 P0.720%1108-24HUM260925P00275000
270 P1.250%603008-11HUM260925P00270000
265 P0.450%2108-20HUM260925P00265000
260 P0.400%2108-20HUM260925P00260000
255 P00%0HUM260925P00255000
250 P0.200%2108-20HUM260925P00250000
245 P00%0HUM260925P00245000
240 P00%0HUM260925P00240000
235 P00%0HUM260925P00235000
230 P00%0HUM260925P00230000
225 P00%0HUM260925P00225000
220 P00%0HUM260925P00220000
215 P00%0HUM260925P00215000
210 P00%0HUM260925P00210000
205 P00%0HUM260925P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC