Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HUM
Humana Inc.
stock NYSE

At Close
Jan 21, 2026 3:59:59 PM EST
270.65USD+0.989%(+2.65)1,211,373
269.60Bid   270.12Ask   0.52Spread
Pre-market
Jan 16, 2026 8:37:30 AM EST
283.55USD+5.802%(+15.55)0
After-hours
Jan 21, 2026 4:32:30 PM EST
270.67USD+0.007%(+0.02)7,676
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1858,0111,2684,067


HUM Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

HUM Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUM Feb 20, 2026 Exp. - Max Pain @ $275.00

Puts
Calls


HUM Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450.00 C0.05-96.53%2512-30HUM260220C00450000
440.00 C00%0HUM260220C00440000
430.00 C1.90+18.75%151611-03HUM260220C00430000
420.00 C3.35-7.46%12410-10HUM260220C00420000
410.00 C3.30+67.51%11910-28HUM260220C00410000
400.00 C0.32-28.89%1016001-16HUM260220C00400000
395.00 C00%0HUM260220C00395000
390.00 C0.30-74.58%24901-02HUM260220C00390000
385.00 C00%0HUM260220C00385000
380.00 C0.45-48.28%109201-20HUM260220C00380000
375.00 C0.70-26.32%152501-16HUM260220C00375000
370.00 C1.52+83.13%63101-06HUM260220C00370000
365.00 C1.35+64.63%1301-12HUM260220C00365000
360.00 C1.50+36.36%22501-15HUM260220C00360000
355.00 C1.15-22.30%152801-20HUM260220C00355000
350.00 C1.63-0.61%145601-20HUM260220C00350000
345.00 C1.65-10.81%2901-16HUM260220C00345000
340.00 C3.40+31.78%139101-15HUM260220C00340000
335.00 C4.00-4.76%315101-16HUM260220C00335000
330.00 C3.60-25.00%133801-16HUM260220C00330000
325.00 C4.00+14.29%111901-20HUM260220C00325000
320.00 C4.60+15.00%226901-20HUM260220C00320000
315.00 C5.10-5.56%1941901-16HUM260220C00315000
310.00 C5.80+3.57%2737501-20HUM260220C00310000
305.00 C5.80-30.95%222801-20HUM260220C00305000
302.50 C00%0HUM260220C00302500
300.00 C8.40+9.38%233,33901-20HUM260220C00300000
297.50 C00%0HUM260220C00297500
295.00 C10.44+4.40%69101-20HUM260220C00295000
292.50 C00%0HUM260220C00292500
290.00 C12.70+11.50%1638001-20HUM260220C00290000
287.50 C13.800%1101-20HUM260220C00287500
285.00 C11.26-5.62%2170701-20HUM260220C00285000
282.50 C15.900%8701-20HUM260220C00282500
280.00 C14.10-19.89%648701-20HUM260220C00280000
277.50 C00%0HUM260220C00277500
275.00 C16.40-8.38%2258701-20HUM260220C00275000
272.50 C00%0HUM260220C00272500
270.00 C18.80-7.39%513601-20HUM260220C00270000
267.50 C00%0HUM260220C00267500
265.00 C23.30-13.70%19901-20HUM260220C00265000
262.50 C00%0HUM260220C00262500
260.00 C28.00+0.36%327501-20HUM260220C00260000
257.50 C00%0HUM260220C00257500
255.00 C29.30-18.45%212101-20HUM260220C00255000
250.00 C36.04+16.26%218801-20HUM260220C00250000
245.00 C40.10-5.42%108601-20HUM260220C00245000
240.00 C48.58+19.95%2110701-15HUM260220C00240000
235.00 C49.50+5.14%111501-08HUM260220C00235000
230.00 C53.70+21.91%57001-08HUM260220C00230000
225.00 C58.20+1.86%182501-08HUM260220C00225000
220.00 C38.00+15.15%1112-03HUM260220C00220000
215.00 C00%0HUM260220C00215000
210.00 C70.560%2201-05HUM260220C00210000
205.00 C45.64-4.92%4311-26HUM260220C00205000
200.00 C76.44+18.90%4601-20HUM260220C00200000
195.00 C84.640%2201-05HUM260220C00195000
190.00 C86.100%1108-11HUM260220C00190000
185.00 C73.320%1112-23HUM260220C00185000
180.00 C106.60+7.35%223401-06HUM260220C00180000
175.00 C104.030%2201-06HUM260220C00175000
170.00 C00%0HUM260220C00170000
165.00 C00%0HUM260220C00165000
160.00 C00%0HUM260220C00160000
155.00 C130.00+1.92%5510-03HUM260220C00155000
150.00 C128.06-2.39%2501-06HUM260220C00150000
145.00 C114.50+14.71%1112-05HUM260220C00145000
140.00 C00%0HUM260220C00140000
135.00 C00%0HUM260220C00135000
130.00 C00%0HUM260220C00130000
125.00 C00%0HUM260220C00125000
120.00 C00%0HUM260220C00120000
115.00 C00%0HUM260220C00115000
Puts
StrikePriceChangeVolOILastContract Name
450.00 P00%0HUM260220P00450000
440.00 P00%0HUM260220P00440000
430.00 P00%0HUM260220P00430000
420.00 P00%0HUM260220P00420000
410.00 P00%0HUM260220P00410000
400.00 P00%0HUM260220P00400000
395.00 P00%0HUM260220P00395000
390.00 P00%0HUM260220P00390000
385.00 P00%0HUM260220P00385000
380.00 P00%0HUM260220P00380000
375.00 P00%0HUM260220P00375000
370.00 P00%0HUM260220P00370000
365.00 P00%0HUM260220P00365000
360.00 P119.57+53.59%121212-02HUM260220P00360000
355.00 P00%0HUM260220P00355000
350.00 P82.68-34.74%6601-05HUM260220P00350000
345.00 P85.50+42.10%3510-14HUM260220P00345000
340.00 P48.200%2209-04HUM260220P00340000
335.00 P00%0HUM260220P00335000
330.00 P58.30+37.50%10709-09HUM260220P00330000
325.00 P68.84+24.57%6611-05HUM260220P00325000
320.00 P49.95-20.12%10601-12HUM260220P00320000
315.00 P42.04-43.40%2701-08HUM260220P00315000
310.00 P37.85-38.41%101501-08HUM260220P00310000
305.00 P35.30-26.00%33401-09HUM260220P00305000
302.50 P00%0HUM260220P00302500
300.00 P34.60+2.67%68801-13HUM260220P00300000
297.50 P00%0HUM260220P00297500
295.00 P29.00+5.45%13201-20HUM260220P00295000
292.50 P00%0HUM260220P00292500
290.00 P26.60+5.56%134701-20HUM260220P00290000
287.50 P00%0HUM260220P00287500
285.00 P26.09+14.93%1410101-20HUM260220P00285000
282.50 P00%0HUM260220P00282500
280.00 P19.20+2.89%2078701-20HUM260220P00280000
277.50 P00%0HUM260220P00277500
275.00 P17.40-1.69%911301-20HUM260220P00275000
272.50 P00%0HUM260220P00272500
270.00 P15.90+21.37%614801-20HUM260220P00270000
267.50 P00%0HUM260220P00267500
265.00 P12.90+15.70%9425701-16HUM260220P00265000
262.50 P00%0HUM260220P00262500
260.00 P9.90+1.02%242001-20HUM260220P00260000
257.50 P00%0HUM260220P00257500
255.00 P8.60+27.60%411201-16HUM260220P00255000
250.00 P8.89+18.53%4650601-20HUM260220P00250000
245.00 P6.30+3.28%4153401-20HUM260220P00245000
240.00 P5.40+21.08%1423901-20HUM260220P00240000
235.00 P3.70-5.13%39901-16HUM260220P00235000
230.00 P3.30+43.48%1636201-16HUM260220P00230000
225.00 P2.80+23.35%1013201-20HUM260220P00225000
220.00 P2.00+33.33%1833201-16HUM260220P00220000
215.00 P2.08+48.57%418101-13HUM260220P00215000
210.00 P0.87-33.59%16301-16HUM260220P00210000
205.00 P0.72-34.55%19001-16HUM260220P00205000
200.00 P0.50-23.08%106401-20HUM260220P00200000
195.00 P0.50-18.03%124901-20HUM260220P00195000
190.00 P0.83+137.14%35301-15HUM260220P00190000
185.00 P0.82+310.00%14712-30HUM260220P00185000
180.00 P0.78+90.24%13601-06HUM260220P00180000
175.00 P0.50+108.33%15301-14HUM260220P00175000
170.00 P0.40-82.98%41001-13HUM260220P00170000
165.00 P0.20-68.25%31901-08HUM260220P00165000
160.00 P0.25-77.27%32301-12HUM260220P00160000
155.00 P0.48-85.67%2401-06HUM260220P00155000
150.00 P0.92-60.52%101011-19HUM260220P00150000
145.00 P0.74-13.95%1201-06HUM260220P00145000
140.00 P0.860%1109-22HUM260220P00140000
135.00 P1.10-31.25%1107-30HUM260220P00135000
130.00 P1.43-32.23%2207-02HUM260220P00130000
125.00 P0.94-55.24%171607-02HUM260220P00125000
120.00 P00%0HUM260220P00120000
115.00 P0.55+120.00%1201-20HUM260220P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC