Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HUM
Humana Inc.
stock NYSE

At Close
Jan 21, 2026 3:59:59 PM EST
270.65USD+0.989%(+2.65)1,211,373
269.60Bid   270.12Ask   0.52Spread
Pre-market
Jan 16, 2026 8:37:30 AM EST
283.55USD+5.802%(+15.55)0
After-hours
Jan 21, 2026 4:32:30 PM EST
270.67USD+0.007%(+0.02)7,676
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2421,151123610


HUM Jan 23, 2026 Exp. - Volume by Strike
Puts
Calls

HUM Jan 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUM Jan 23, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


HUM Jan 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360.00 C00%0HUM260123C00360000
355.00 C00%0HUM260123C00355000
350.00 C00%0HUM260123C00350000
345.00 C00%0HUM260123C00345000
340.00 C00%0HUM260123C00340000
335.00 C1.430%16512-15HUM260123C00335000
330.00 C1.600.00%1212-15HUM260123C00330000
327.50 C00%0HUM260123C00327500
325.00 C0.950%8801-06HUM260123C00325000
322.50 C00%0HUM260123C00322500
320.00 C0.05+400.00%22301-20HUM260123C00320000
317.50 C00%0HUM260123C00317500
315.00 C0.250%2001-12HUM260123C00315000
312.50 C00%0HUM260123C00312500
310.00 C0.05-84.85%12901-20HUM260123C00310000
307.50 C0.30-64.71%1301-16HUM260123C00307500
305.00 C0.20+17.65%71601-20HUM260123C00305000
302.50 C0.30-69.07%4301-16HUM260123C00302500
300.00 C0.10-75.00%9115401-20HUM260123C00300000
297.50 C1.380%5501-14HUM260123C00297500
295.00 C0.65-59.38%137701-20HUM260123C00295000
292.50 C1.01-57.56%132001-20HUM260123C00292500
290.00 C1.00-48.72%154701-20HUM260123C00290000
287.50 C1.60+33.33%305001-20HUM260123C00287500
285.00 C1.66+10.67%84501-20HUM260123C00285000
282.50 C0.95-51.28%19136901-20HUM260123C00282500
280.00 C2.15-17.31%3717601-20HUM260123C00280000
277.50 C3.17-3.94%305201-20HUM260123C00277500
275.00 C3.38-24.04%273701-20HUM260123C00275000
272.50 C5.19-63.71%33001-16HUM260123C00272500
270.00 C9.78+23.80%5511301-20HUM260123C00270000
267.50 C12.00-33.70%11001-20HUM260123C00267500
265.00 C9.97-51.37%61801-16HUM260123C00265000
262.50 C19.07+5.36%1201-15HUM260123C00262500
260.00 C20.38+47.68%18701-16HUM260123C00260000
257.50 C22.140%1001-16HUM260123C00257500
255.00 C24.35+44.94%1301-16HUM260123C00255000
252.50 C00%0HUM260123C00252500
250.00 C16.300%2112-26HUM260123C00250000
247.50 C00%0HUM260123C00247500
245.00 C35.900%6601-09HUM260123C00245000
242.50 C30.500%1001-16HUM260123C00242500
240.00 C24.50+14.75%1112-10HUM260123C00240000
237.50 C00%0HUM260123C00237500
235.00 C26.800%2112-26HUM260123C00235000
230.00 C00%0HUM260123C00230000
225.00 C00%0HUM260123C00225000
220.00 C00%0HUM260123C00220000
215.00 C00%0HUM260123C00215000
210.00 C00%0HUM260123C00210000
205.00 C00%0HUM260123C00205000
200.00 C00%0HUM260123C00200000
195.00 C00%0HUM260123C00195000
190.00 C00%0HUM260123C00190000
185.00 C00%0HUM260123C00185000
180.00 C00%0HUM260123C00180000
175.00 C00%0HUM260123C00175000
170.00 C00%0HUM260123C00170000
165.00 C00%0HUM260123C00165000
160.00 C00%0HUM260123C00160000
155.00 C00%0HUM260123C00155000
Puts
StrikePriceChangeVolOILastContract Name
360.00 P00%0HUM260123P00360000
355.00 P00%0HUM260123P00355000
350.00 P00%0HUM260123P00350000
345.00 P00%0HUM260123P00345000
340.00 P61.160%1101-20HUM260123P00340000
335.00 P56.200%1001-20HUM260123P00335000
330.00 P00%0HUM260123P00330000
327.50 P00%0HUM260123P00327500
325.00 P00%0HUM260123P00325000
322.50 P00%0HUM260123P00322500
320.00 P00%0HUM260123P00320000
317.50 P00%0HUM260123P00317500
315.00 P56.500%1101-02HUM260123P00315000
312.50 P00%0HUM260123P00312500
310.00 P00%0HUM260123P00310000
307.50 P00%0HUM260123P00307500
305.00 P00%0HUM260123P00305000
302.50 P00%0HUM260123P00302500
300.00 P00%0HUM260123P00300000
297.50 P00%0HUM260123P00297500
295.00 P00%0HUM260123P00295000
292.50 P00%0HUM260123P00292500
290.00 P10.200%2201-15HUM260123P00290000
287.50 P13.300%141301-09HUM260123P00287500
285.00 P9.91+39.58%21801-16HUM260123P00285000
282.50 P7.80+27.87%22601-16HUM260123P00282500
280.00 P8.50+80.85%16901-16HUM260123P00280000
277.50 P7.70+1.32%181401-16HUM260123P00277500
275.00 P4.50-29.69%103101-20HUM260123P00275000
272.50 P4.80-12.73%5801-16HUM260123P00272500
270.00 P2.85-8.06%143301-20HUM260123P00270000
267.50 P2.10-18.60%355101-20HUM260123P00267500
265.00 P2.25-11.76%79001-20HUM260123P00265000
262.50 P1.17-41.50%22401-20HUM260123P00262500
260.00 P1.80+46.34%306201-20HUM260123P00260000
257.50 P1.15+76.92%1701-20HUM260123P00257500
255.00 P0.87+97.73%15614001-20HUM260123P00255000
252.50 P0.78-35.00%12101-16HUM260123P00252500
250.00 P0.25-16.67%143501-20HUM260123P00250000
247.50 P0.25-64.79%1701-20HUM260123P00247500
245.00 P0.20-50.00%15101-14HUM260123P00245000
242.50 P00%0HUM260123P00242500
240.00 P0.07-87.93%51301-20HUM260123P00240000
237.50 P0.050%1101-20HUM260123P00237500
235.00 P0.480.00%21401-16HUM260123P00235000
230.00 P0.13-77.19%4601-16HUM260123P00230000
225.00 P0.88+193.33%1801-13HUM260123P00225000
220.00 P0.83+2.47%1601-13HUM260123P00220000
215.00 P0.15-93.80%1201-13HUM260123P00215000
210.00 P1.64+121.62%3301-02HUM260123P00210000
205.00 P0.72-47.83%3101-05HUM260123P00205000
200.00 P0.05-87.50%323201-13HUM260123P00200000
195.00 P1.50+42.86%3301-02HUM260123P00195000
190.00 P00%0HUM260123P00190000
185.00 P00%0HUM260123P00185000
180.00 P00%0HUM260123P00180000
175.00 P00%0HUM260123P00175000
170.00 P00%0HUM260123P00170000
165.00 P00%0HUM260123P00165000
160.00 P00%0HUM260123P00160000
155.00 P00%0HUM260123P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC