Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HUM
Humana Inc.
stock NYSE

At Close
Jan 21, 2026 3:59:59 PM EST
270.65USD+0.989%(+2.65)1,211,373
269.60Bid   270.12Ask   0.52Spread
Pre-market
Jan 16, 2026 8:37:30 AM EST
283.55USD+5.802%(+15.55)0
After-hours
Jan 21, 2026 4:32:30 PM EST
270.67USD+0.007%(+0.02)7,676
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0383,6691,3874,544


HUM Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

HUM Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUM Mar 20, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


HUM Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C0.300.00%13601-16HUM260320C00450000
440 C2.56-14.38%1310-03HUM260320C00440000
430 C3.00-8.26%41510-20HUM260320C00430000
420 C0.62-77.45%11611-17HUM260320C00420000
415 C00%0HUM260320C00415000
410 C0.90-20.35%122112-16HUM260320C00410000
405 C00%0HUM260320C00405000
400 C0.95-5.00%110101-15HUM260320C00400000
395 C00%0HUM260320C00395000
390 C1.15-17.86%111301-12HUM260320C00390000
385 C2.000.00%1801-08HUM260320C00385000
380 C1.40-37.78%155001-20HUM260320C00380000
375 C2.500%1101-08HUM260320C00375000
370 C1.90-22.45%45101-16HUM260320C00370000
365 C00%0HUM260320C00365000
360 C2.20-43.59%3123001-20HUM260320C00360000
355 C00%0HUM260320C00355000
350 C3.60+1.41%165101-20HUM260320C00350000
345 C3.030%16801-02HUM260320C00345000
340 C5.53-10.23%123701-16HUM260320C00340000
335 C5.90-7.81%4401-12HUM260320C00335000
330 C7.70+22.22%210401-15HUM260320C00330000
325 C7.26+3.71%19601-16HUM260320C00325000
320 C6.69-36.04%7533301-20HUM260320C00320000
315 C11.950%2201-15HUM260320C00315000
310 C10.52+8.45%1125501-20HUM260320C00310000
305 C9.80-36.61%21801-20HUM260320C00305000
300 C11.14-15.22%233001-20HUM260320C00300000
295 C15.50-14.36%31801-20HUM260320C00295000
290 C15.85+10.07%2520601-20HUM260320C00290000
285 C20.03+8.86%25401-16HUM260320C00285000
280 C18.10-13.81%1878801-20HUM260320C00280000
275 C22.30-20.33%401001-16HUM260320C00275000
270 C25.10-3.98%317601-13HUM260320C00270000
265 C32.09+16.90%11201-15HUM260320C00265000
260 C30.93-3.94%313201-13HUM260320C00260000
255 C34.440%1001-16HUM260320C00255000
250 C40.10-8.86%188101-16HUM260320C00250000
245 C41.600%2101-05HUM260320C00245000
240 C51.84+7.55%130901-15HUM260320C00240000
235 C51.550%1101-08HUM260320C00235000
230 C53.50-4.46%1127401-13HUM260320C00230000
225 C44.320%181801-02HUM260320C00225000
220 C64.70+26.61%17001-08HUM260320C00220000
215 C00%0HUM260320C00215000
210 C71.80-0.76%23101-06HUM260320C00210000
205 C00%0HUM260320C00205000
200 C68.70+6.51%13201-02HUM260320C00200000
195 C85.79+85.97%21501-05HUM260320C00195000
190 C45.70-23.59%11011-20HUM260320C00190000
185 C94.04+21.03%22801-06HUM260320C00185000
180 C100.04+22.00%21201-05HUM260320C00180000
175 C86.60+0.46%2512-29HUM260320C00175000
170 C63.70-30.38%2211-19HUM260320C00170000
165 C67.900%4411-19HUM260320C00165000
160 C119.46-9.50%2701-06HUM260320C00160000
155 C124.430%2201-06HUM260320C00155000
150 C125.50-7.04%1301-16HUM260320C00150000
145 C133.53+13.55%2301-06HUM260320C00145000
140 C122.50+37.64%4212-19HUM260320C00140000
135 C125.00+3.78%1312-05HUM260320C00135000
130 C124.50+8.26%1409-19HUM260320C00130000
125 C00%0HUM260320C00125000
120 C100.600%1107-18HUM260320C00120000
115 C00%0HUM260320C00115000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0HUM260320P00450000
440 P00%0HUM260320P00440000
430 P00%0HUM260320P00430000
420 P00%0HUM260320P00420000
415 P00%0HUM260320P00415000
410 P00%0HUM260320P00410000
405 P00%0HUM260320P00405000
400 P167.000%1105-14HUM260320P00400000
395 P00%0HUM260320P00395000
390 P141.00-11.73%181807-01HUM260320P00390000
385 P00%0HUM260320P00385000
380 P118.300%2112-19HUM260320P00380000
375 P00%0HUM260320P00375000
370 P69.650%4409-05HUM260320P00370000
365 P00%0HUM260320P00365000
360 P119.62+2.24%121412-02HUM260320P00360000
355 P00%0HUM260320P00355000
350 P89.70-4.83%2112-19HUM260320P00350000
345 P00%0HUM260320P00345000
340 P80.22-26.43%1612-22HUM260320P00340000
335 P00%0HUM260320P00335000
330 P95.18+3.86%3911-17HUM260320P00330000
325 P00%0HUM260320P00325000
320 P37.30-49.68%2709-04HUM260320P00320000
315 P00%0HUM260320P00315000
310 P73.70+63.41%44411-10HUM260320P00310000
305 P00%0HUM260320P00305000
300 P33.01-2.91%16701-20HUM260320P00300000
295 P00%0HUM260320P00295000
290 P24.90-12.63%123901-15HUM260320P00290000
285 P25.30+14.74%25101-16HUM260320P00285000
280 P22.59+15.02%1189001-20HUM260320P00280000
275 P19.90+12.43%13501-16HUM260320P00275000
270 P17.46-5.62%1010801-20HUM260320P00270000
265 P15.60-1.89%5601-16HUM260320P00265000
260 P13.42+13.92%250601-20HUM260320P00260000
255 P11.00-21.43%2701-06HUM260320P00255000
250 P10.50+19.59%1261801-20HUM260320P00250000
245 P8.600%1101-08HUM260320P00245000
240 P7.56+28.14%363101-16HUM260320P00240000
235 P6.80+7.94%32101-15HUM260320P00235000
230 P4.20-23.22%989801-20HUM260320P00230000
225 P4.29-4.03%253701-20HUM260320P00225000
220 P2.80+3.70%128701-20HUM260320P00220000
215 P3.15-1.56%21501-15HUM260320P00215000
210 P2.33+13.66%949201-20HUM260320P00210000
205 P2.30+12.20%45801-12HUM260320P00205000
200 P1.75-42.62%115101-12HUM260320P00200000
195 P1.00-37.89%224801-15HUM260320P00195000
190 P1.05+17.98%15101-12HUM260320P00190000
185 P1.55-75.40%11112-16HUM260320P00185000
180 P0.74-5.13%218501-20HUM260320P00180000
175 P0.33-56.00%135101-08HUM260320P00175000
170 P1.05-2.78%55601-20HUM260320P00170000
165 P2.37+426.67%11401-06HUM260320P00165000
160 P2.37+58.00%13501-06HUM260320P00160000
155 P0.75-37.50%22601-06HUM260320P00155000
150 P0.83+12.16%5801-20HUM260320P00150000
145 P0.74+25.42%11901-06HUM260320P00145000
140 P0.75-62.50%11701-06HUM260320P00140000
135 P1.07-66.14%20210-15HUM260320P00135000
130 P0.80-27.27%15710-01HUM260320P00130000
125 P1.30-10.34%221110-15HUM260320P00125000
120 P0.80-5.88%2810-15HUM260320P00120000
115 P1.30+13.04%4907-15HUM260320P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC