Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HUM
Humana Inc.
stock NYSE

At Close
Jan 21, 2026 3:59:59 PM EST
270.65USD+0.989%(+2.65)1,211,373
269.60Bid   270.12Ask   0.52Spread
Pre-market
Jan 16, 2026 8:37:30 AM EST
283.55USD+5.802%(+15.55)0
After-hours
Jan 21, 2026 4:32:30 PM EST
270.67USD+0.007%(+0.02)7,676
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
53237350447


HUM Jan 30, 2026 Exp. - Volume by Strike
Puts
Calls

HUM Jan 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUM Jan 30, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


HUM Jan 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360.00 C0.150%2112-16HUM260130C00360000
355.00 C00%0HUM260130C00355000
350.00 C0.200%1101-13HUM260130C00350000
345.00 C00%0HUM260130C00345000
340.00 C00%0HUM260130C00340000
335.00 C00%0HUM260130C00335000
330.00 C0.050%8012-22HUM260130C00330000
325.00 C2.42+38.29%1101-12HUM260130C00325000
320.00 C1.38-44.13%1201-16HUM260130C00320000
315.00 C1.63+35.83%21301-16HUM260130C00315000
310.00 C0.45-40.00%21301-20HUM260130C00310000
305.00 C1.40+16.67%2801-20HUM260130C00305000
300.00 C1.15-11.54%95801-20HUM260130C00300000
297.50 C1.40-51.72%3501-20HUM260130C00297500
295.00 C2.95-47.32%31401-20HUM260130C00295000
292.50 C6.80+49.45%1501-15HUM260130C00292500
290.00 C2.10-36.36%124001-20HUM260130C00290000
287.50 C2.70-71.88%3201-16HUM260130C00287500
285.00 C3.70-40.80%338001-20HUM260130C00285000
282.50 C8.30-25.89%2201-16HUM260130C00282500
280.00 C4.50-43.75%174201-20HUM260130C00280000
277.50 C7.30-23.16%3501-16HUM260130C00277500
275.00 C10.40+35.24%546801-20HUM260130C00275000
272.50 C12.12+26.25%71301-20HUM260130C00272500
270.00 C10.70-17.69%510601-16HUM260130C00270000
267.50 C12.30-40.29%41501-16HUM260130C00267500
265.00 C13.02-32.08%61301-16HUM260130C00265000
262.50 C00%0HUM260130C00262500
260.00 C20.07-24.09%939601-16HUM260130C00260000
257.50 C00%0HUM260130C00257500
255.00 C15.18+13.28%5501-02HUM260130C00255000
252.50 C00%0HUM260130C00252500
250.00 C29.73+6.64%2212-15HUM260130C00250000
245.00 C00%0HUM260130C00245000
240.00 C27.00+17.39%2201-02HUM260130C00240000
235.00 C00%0HUM260130C00235000
230.00 C00%0HUM260130C00230000
225.00 C00%0HUM260130C00225000
220.00 C00%0HUM260130C00220000
215.00 C00%0HUM260130C00215000
210.00 C00%0HUM260130C00210000
205.00 C63.24-9.66%1312-15HUM260130C00205000
200.00 C00%0HUM260130C00200000
195.00 C00%0HUM260130C00195000
190.00 C00%0HUM260130C00190000
185.00 C00%0HUM260130C00185000
180.00 C00%0HUM260130C00180000
175.00 C00%0HUM260130C00175000
170.00 C00%0HUM260130C00170000
165.00 C00%0HUM260130C00165000
160.00 C00%0HUM260130C00160000
155.00 C00%0HUM260130C00155000
Puts
StrikePriceChangeVolOILastContract Name
360.00 P00%0HUM260130P00360000
355.00 P00%0HUM260130P00355000
350.00 P00%0HUM260130P00350000
345.00 P00%0HUM260130P00345000
340.00 P00%0HUM260130P00340000
335.00 P00%0HUM260130P00335000
330.00 P00%0HUM260130P00330000
325.00 P00%0HUM260130P00325000
320.00 P00%0HUM260130P00320000
315.00 P00%0HUM260130P00315000
310.00 P00%0HUM260130P00310000
305.00 P30.500%2101-07HUM260130P00305000
300.00 P24.48-11.78%1101-16HUM260130P00300000
297.50 P00%0HUM260130P00297500
295.00 P20.230%1001-16HUM260130P00295000
292.50 P00%0HUM260130P00292500
290.00 P13.200%2101-15HUM260130P00290000
287.50 P00%0HUM260130P00287500
285.00 P14.700%363601-06HUM260130P00285000
282.50 P00%0HUM260130P00282500
280.00 P9.60+28.00%1201-16HUM260130P00280000
277.50 P9.300%1001-16HUM260130P00277500
275.00 P9.10-21.35%16801-16HUM260130P00275000
272.50 P9.800%1101-12HUM260130P00272500
270.00 P9.20+53.33%4701-20HUM260130P00270000
267.50 P6.60+77.90%36901-16HUM260130P00267500
265.00 P3.66-35.79%24101-20HUM260130P00265000
262.50 P4.90+5.38%50101-16HUM260130P00262500
260.00 P2.55-36.25%35801-20HUM260130P00260000
257.50 P3.56+90.37%10401-16HUM260130P00257500
255.00 P1.53-58.42%31801-15HUM260130P00255000
252.50 P2.300%2001-15HUM260130P00252500
250.00 P1.70+11.84%62801-20HUM260130P00250000
245.00 P1.00+17.65%112101-16HUM260130P00245000
240.00 P2.59+270.00%14401-20HUM260130P00240000
235.00 P0.80-42.45%4501-13HUM260130P00235000
230.00 P0.38+18.75%29001-20HUM260130P00230000
225.00 P0.54-36.47%11201-06HUM260130P00225000
220.00 P0.85-40.14%1010201-02HUM260130P00220000
215.00 P0.10+900.00%1401-20HUM260130P00215000
210.00 P00%0HUM260130P00210000
205.00 P0.010%1112-29HUM260130P00205000
200.00 P00%0HUM260130P00200000
195.00 P00%0HUM260130P00195000
190.00 P00%0HUM260130P00190000
185.00 P00%0HUM260130P00185000
180.00 P0.840%2212-17HUM260130P00180000
175.00 P00%0HUM260130P00175000
170.00 P00%0HUM260130P00170000
165.00 P00%0HUM260130P00165000
160.00 P00%0HUM260130P00160000
155.00 P00%0HUM260130P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC