Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HUM
Humana Inc.
stock NYSE

At Close
Jan 21, 2026 3:59:59 PM EST
270.65USD+0.989%(+2.65)1,211,373
269.60Bid   270.12Ask   0.52Spread
Pre-market
Jan 16, 2026 8:37:30 AM EST
283.55USD+5.802%(+15.55)0
After-hours
Jan 21, 2026 4:32:30 PM EST
270.67USD+0.007%(+0.02)7,676
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3830947284


HUM Feb 6, 2026 Exp. - Volume by Strike
Puts
Calls

HUM Feb 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUM Feb 6, 2026 Exp. - Max Pain @ $275.00

Puts
Calls


HUM Feb 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360.00 C1.200%1101-05HUM260206C00360000
355.00 C00%0HUM260206C00355000
350.00 C1.300%1101-05HUM260206C00350000
345.00 C00%0HUM260206C00345000
340.00 C1.660%2201-05HUM260206C00340000
335.00 C00%0HUM260206C00335000
330.00 C2.63+7.79%1101-09HUM260206C00330000
325.00 C2.30-24.34%6901-15HUM260206C00325000
320.00 C0.60-77.78%3401-20HUM260206C00320000
315.00 C0.90-37.93%51601-20HUM260206C00315000
310.00 C2.60-7.14%22301-20HUM260206C00310000
305.00 C1.82-11.22%13101-20HUM260206C00305000
302.50 C00%0HUM260206C00302500
300.00 C2.42-14.49%44901-20HUM260206C00300000
297.50 C00%0HUM260206C00297500
295.00 C3.11-19.22%21901-20HUM260206C00295000
292.50 C00%0HUM260206C00292500
290.00 C6.45-37.38%29901-16HUM260206C00290000
287.50 C00%0HUM260206C00287500
285.00 C7.50+17.19%11301-20HUM260206C00285000
282.50 C00%0HUM260206C00282500
280.00 C10.56-18.14%12101-20HUM260206C00280000
277.50 C00%0HUM260206C00277500
275.00 C13.88+12.85%22001-20HUM260206C00275000
272.50 C00%0HUM260206C00272500
270.00 C14.75-16.67%6901-20HUM260206C00270000
267.50 C00%0HUM260206C00267500
265.00 C17.75-2.53%8701-20HUM260206C00265000
262.50 C00%0HUM260206C00262500
260.00 C17.90+23.45%6501-02HUM260206C00260000
257.50 C00%0HUM260206C00257500
255.00 C25.00+26.58%111101-20HUM260206C00255000
250.00 C00%0HUM260206C00250000
245.00 C00%0HUM260206C00245000
240.00 C00%0HUM260206C00240000
235.00 C00%0HUM260206C00235000
230.00 C00%0HUM260206C00230000
225.00 C00%0HUM260206C00225000
220.00 C00%0HUM260206C00220000
215.00 C00%0HUM260206C00215000
210.00 C52.950%5512-30HUM260206C00210000
205.00 C00%0HUM260206C00205000
200.00 C00%0HUM260206C00200000
195.00 C00%0HUM260206C00195000
190.00 C00%0HUM260206C00190000
185.00 C00%0HUM260206C00185000
180.00 C00%0HUM260206C00180000
175.00 C00%0HUM260206C00175000
170.00 C00%0HUM260206C00170000
165.00 C00%0HUM260206C00165000
160.00 C00%0HUM260206C00160000
155.00 C103.580%1112-26HUM260206C00155000
Puts
StrikePriceChangeVolOILastContract Name
360.00 P00%0HUM260206P00360000
355.00 P00%0HUM260206P00355000
350.00 P00%0HUM260206P00350000
345.00 P00%0HUM260206P00345000
340.00 P00%0HUM260206P00340000
335.00 P00%0HUM260206P00335000
330.00 P00%0HUM260206P00330000
325.00 P00%0HUM260206P00325000
320.00 P00%0HUM260206P00320000
315.00 P00%0HUM260206P00315000
310.00 P00%0HUM260206P00310000
305.00 P00%0HUM260206P00305000
302.50 P00%0HUM260206P00302500
300.00 P23.200%1101-15HUM260206P00300000
297.50 P00%0HUM260206P00297500
295.00 P26.350%1101-05HUM260206P00295000
292.50 P00%0HUM260206P00292500
290.00 P00%0HUM260206P00290000
287.50 P18.000%282801-20HUM260206P00287500
285.00 P13.20-33.67%1301-15HUM260206P00285000
282.50 P00%0HUM260206P00282500
280.00 P13.50+28.57%1101-16HUM260206P00280000
277.50 P00%0HUM260206P00277500
275.00 P11.80+7.47%11301-20HUM260206P00275000
272.50 P00%0HUM260206P00272500
270.00 P9.20+1.10%204101-20HUM260206P00270000
267.50 P7.240%1101-20HUM260206P00267500
265.00 P8.40+80.65%3901-20HUM260206P00265000
262.50 P00%0HUM260206P00262500
260.00 P5.50-0.54%2401-20HUM260206P00260000
257.50 P00%0HUM260206P00257500
255.00 P3.90+1.56%2601-20HUM260206P00255000
250.00 P2.85-16.18%21401-20HUM260206P00250000
245.00 P1.52-49.33%23401-15HUM260206P00245000
240.00 P1.25-24.24%179101-20HUM260206P00240000
235.00 P2.19+143.33%12501-20HUM260206P00235000
230.00 P2.13-49.29%1501-06HUM260206P00230000
225.00 P4.80+77.78%3501-15HUM260206P00225000
220.00 P2.45+25.64%3801-20HUM260206P00220000
215.00 P0.55-45.00%32701-14HUM260206P00215000
210.00 P2.35-48.35%31201-20HUM260206P00210000
205.00 P00%0HUM260206P00205000
200.00 P00%0HUM260206P00200000
195.00 P0.750%2212-26HUM260206P00195000
190.00 P00%0HUM260206P00190000
185.00 P00%0HUM260206P00185000
180.00 P00%0HUM260206P00180000
175.00 P00%0HUM260206P00175000
170.00 P00%0HUM260206P00170000
165.00 P00%0HUM260206P00165000
160.00 P00%0HUM260206P00160000
155.00 P00%0HUM260206P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC