Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HUM
Humana Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:55 PM EDT
406.59USD+0.145%(+0.59)900,641
383.81Bid   431.37Ask   47.56Spread
Pre-market
Jul 14, 2026 8:15:30 AM EDT
411.52USD+1.360%(+5.52)1,098
After-hours
Jul 14, 2026 4:33:30 PM EDT
406.77USD+0.044%(+0.18)212,669
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,0694591804,766


HUM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

HUM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUM Aug 21, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


HUM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
570 C00%0HUM260821C00570000
560 C00%0HUM260821C00560000
550 C2.05-18.00%141407-13HUM260821C00550000
545 C00%0HUM260821C00545000
540 C2.35+95.83%141907-13HUM260821C00540000
535 C00%0HUM260821C00535000
530 C00%0HUM260821C00530000
525 C00%0HUM260821C00525000
520 C3.60+33.33%101307-13HUM260821C00520000
515 C00%0HUM260821C00515000
510 C4.00-27.27%1207-06HUM260821C00510000
505 C00%0HUM260821C00505000
500 C3.80-19.15%3707-09HUM260821C00500000
495 C00%0HUM260821C00495000
490 C5.55+23.33%5707-08HUM260821C00490000
485 C00%0HUM260821C00485000
480 C4.000%5506-25HUM260821C00480000
475 C9.400%1007-02HUM260821C00475000
470 C10.00-24.92%3207-13HUM260821C00470000
465 C13.30+41.49%1207-01HUM260821C00465000
460 C8.90-14.42%11407-06HUM260821C00460000
455 C13.53+23.00%11307-13HUM260821C00455000
450 C15.50+57.04%132507-13HUM260821C00450000
445 C16.00-16.23%25507-13HUM260821C00445000
440 C13.37-6.37%31307-09HUM260821C00440000
435 C17.10+50.00%2307-01HUM260821C00435000
430 C21.50+30.30%11407-13HUM260821C00430000
425 C15.96-37.90%12107-10HUM260821C00425000
420 C25.70+39.37%2512207-13HUM260821C00420000
415 C25.85+4.66%1807-13HUM260821C00415000
410 C30.43+18.13%2810007-13HUM260821C00410000
405 C32.90+16.25%234907-13HUM260821C00405000
400 C34.87+37.83%37207-13HUM260821C00400000
395 C37.40+35.51%24907-13HUM260821C00395000
390 C33.10+6.77%73407-07HUM260821C00390000
385 C38.550.00%111107-09HUM260821C00385000
380 C45.04+18.22%515407-13HUM260821C00380000
375 C38.53-24.75%410507-06HUM260821C00375000
370 C41.60+8.25%19007-02HUM260821C00370000
365 C59.90+54.98%13607-01HUM260821C00365000
360 C47.60-7.98%110807-10HUM260821C00360000
355 C45.00+42.90%72106-25HUM260821C00355000
350 C68.39+17.03%15607-13HUM260821C00350000
345 C62.32+25.29%31607-07HUM260821C00345000
340 C56.45+19.85%324306-29HUM260821C00340000
335 C60.00+22.88%54006-29HUM260821C00335000
330 C90.52+50.87%16707-02HUM260821C00330000
325 C70.13+40.26%42306-26HUM260821C00325000
320 C91.48+34.19%65707-02HUM260821C00320000
315 C61.25-5.19%150406-15HUM260821C00315000
310 C106.00+32.50%112007-01HUM260821C00310000
305 C63.36+58.80%12606-08HUM260821C00305000
300 C101.00+1.41%164907-08HUM260821C00300000
295 C38.70+38.21%12905-13HUM260821C00295000
290 C75.64-10.25%256806-24HUM260821C00290000
285 C86.60-7.50%17506-17HUM260821C00285000
280 C90.10-0.52%34306-17HUM260821C00280000
275 C91.60+39.42%14306-17HUM260821C00275000
270 C131.00+2.34%23807-09HUM260821C00270000
265 C133.50+13.47%15206-30HUM260821C00265000
260 C134.08+30.17%113907-02HUM260821C00260000
255 C154.50+10.22%210707-13HUM260821C00255000
250 C106.00-5.23%1521206-24HUM260821C00250000
245 C126.50+88.22%17406-11HUM260821C00245000
240 C132.00+14.04%211506-11HUM260821C00240000
235 C143.08+3.83%213706-25HUM260821C00235000
230 C128.77-6.70%1818706-24HUM260821C00230000
225 C172.80+27.04%136107-07HUM260821C00225000
220 C139.61+75.99%137106-09HUM260821C00220000
215 C155.43+36.04%140606-11HUM260821C00215000
210 C170.27+23.03%18806-12HUM260821C00210000
205 C141.67+42.53%14106-05HUM260821C00205000
200 C168.79-0.68%132106-17HUM260821C00200000
195 C59.61+24.19%113705-06HUM260821C00195000
190 C94.21+57.02%113205-12HUM260821C00190000
185 C127.95+4.72%16905-19HUM260821C00185000
180 C234.20+361.02%14607-01HUM260821C00180000
175 C228.86+662.87%13507-08HUM260821C00175000
170 C39.69-6.06%154504-09HUM260821C00170000
165 C141.63+18.03%101105-13HUM260821C00165000
160 C72.83+11.19%14304-28HUM260821C00160000
155 C33.00-38.18%1203-18HUM260821C00155000
150 C86.00+22.19%101005-04HUM260821C00150000
145 C00%0HUM260821C00145000
140 C00%0HUM260821C00140000
135 C108.400%2104-29HUM260821C00135000
130 C57.190%1103-06HUM260821C00130000
125 C00%0HUM260821C00125000
120 C00%0HUM260821C00120000
115 C00%0HUM260821C00115000
110 C00%0HUM260821C00110000
105 C00%0HUM260821C00105000
100 C00%0HUM260821C00100000
95 C00%0HUM260821C00095000
90 C00%0HUM260821C00090000
85 C00%0HUM260821C00085000
Puts
StrikePriceChangeVolOILastContract Name
570 P00%0HUM260821P00570000
560 P00%0HUM260821P00560000
550 P00%0HUM260821P00550000
545 P00%0HUM260821P00545000
540 P129.800%2007-02HUM260821P00540000
535 P00%0HUM260821P00535000
530 P00%0HUM260821P00530000
525 P00%0HUM260821P00525000
520 P00%0HUM260821P00520000
515 P00%0HUM260821P00515000
510 P00%0HUM260821P00510000
505 P00%0HUM260821P00505000
500 P00%0HUM260821P00500000
495 P00%0HUM260821P00495000
490 P00%0HUM260821P00490000
485 P00%0HUM260821P00485000
480 P00%0HUM260821P00480000
475 P00%0HUM260821P00475000
470 P68.600%281407-01HUM260821P00470000
465 P00%0HUM260821P00465000
460 P62.98-36.70%241207-01HUM260821P00460000
455 P66.30-30.21%6507-09HUM260821P00455000
450 P00%0HUM260821P00450000
445 P50.000%2107-01HUM260821P00445000
440 P00%0HUM260821P00440000
435 P00%0HUM260821P00435000
430 P40.40-19.52%64007-01HUM260821P00430000
425 P46.200%201106-30HUM260821P00425000
420 P34.50-4.96%24207-02HUM260821P00420000
415 P41.97+30.75%13407-06HUM260821P00415000
410 P32.50+1.88%22107-13HUM260821P00410000
405 P33.20-14.21%141507-02HUM260821P00405000
400 P31.62+4.95%51907-09HUM260821P00400000
395 P25.00-13.19%12207-13HUM260821P00395000
390 P20.00-18.96%26507-13HUM260821P00390000
385 P22.34+3.43%22607-09HUM260821P00385000
380 P18.09+3.97%26207-13HUM260821P00380000
375 P18.40-7.49%18207-08HUM260821P00375000
370 P14.30-10.96%22507-13HUM260821P00370000
365 P11.50-21.77%39207-13HUM260821P00365000
360 P13.00-0.76%35207-10HUM260821P00360000
355 P11.61+5.26%22207-10HUM260821P00355000
350 P7.75-24.02%57307-13HUM260821P00350000
345 P6.70-11.26%45807-13HUM260821P00345000
340 P6.25-13.19%722307-13HUM260821P00340000
335 P6.10-12.86%18218907-09HUM260821P00335000
330 P6.90-5.09%13007-08HUM260821P00330000
325 P5.00-27.01%12907-10HUM260821P00325000
320 P3.45-24.01%310807-13HUM260821P00320000
315 P3.27-28.60%22707-13HUM260821P00315000
310 P2.40-29.41%64307-13HUM260821P00310000
305 P3.000.00%508107-09HUM260821P00305000
300 P1.30-61.76%1022707-13HUM260821P00300000
295 P2.39+14.90%12107-07HUM260821P00295000
290 P3.06+53.00%11507-06HUM260821P00290000
285 P2.51-16.33%10011607-01HUM260821P00285000
280 P1.71-25.65%112607-06HUM260821P00280000
275 P3.53+17.28%15106-26HUM260821P00275000
270 P0.90-82.35%137707-08HUM260821P00270000
265 P2.67+16.09%255306-24HUM260821P00265000
260 P2.35+23.68%116306-24HUM260821P00260000
255 P4.10-63.36%12306-04HUM260821P00255000
250 P3.15+87.50%15306-23HUM260821P00250000
245 P1.30-53.57%314106-15HUM260821P00245000
240 P0.15-88.89%811307-09HUM260821P00240000
235 P0.72-15.29%14907-07HUM260821P00235000
230 P0.90-5.26%120906-25HUM260821P00230000
225 P5.70-30.49%18505-13HUM260821P00225000
220 P0.46+84.00%330807-13HUM260821P00220000
215 P0.40-20.00%16306-29HUM260821P00215000
210 P0.17-77.92%13407-10HUM260821P00210000
205 P0.35-53.33%14907-10HUM260821P00205000
200 P0.46-47.73%155106-18HUM260821P00200000
195 P1.65-17.50%47007-13HUM260821P00195000
190 P0.55-45.54%114706-04HUM260821P00190000
185 P0.66-66.15%28406-17HUM260821P00185000
180 P0.64+6.67%221706-03HUM260821P00180000
175 P0.12-73.33%211206-25HUM260821P00175000
170 P0.20-50.00%111207-02HUM260821P00170000
165 P0.200.00%1012106-18HUM260821P00165000
160 P0.05-75.00%116507-02HUM260821P00160000
155 P1.40-44.00%111205-04HUM260821P00155000
150 P0.65-62.86%13905-15HUM260821P00150000
145 P0.28-73.33%22705-27HUM260821P00145000
140 P0.15-42.31%55306-26HUM260821P00140000
135 P0.07-82.50%23405-27HUM260821P00135000
130 P0.100.00%11706-30HUM260821P00130000
125 P0.05-96.40%2706-22HUM260821P00125000
120 P0.10-60.00%1606-12HUM260821P00120000
115 P0.62-72.69%198506-03HUM260821P00115000
110 P1.950%1103-02HUM260821P00110000
105 P0.90+125.00%204705-19HUM260821P00105000
100 P0.05-50.00%22405-13HUM260821P00100000
95 P1.77+22.07%1304-01HUM260821P00095000
90 P1.000%1103-03HUM260821P00090000
85 P1.210%121203-31HUM260821P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC