Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HUM
Humana Inc.
stock NYSE

At Close
Jan 21, 2026 3:59:59 PM EST
270.65USD+0.989%(+2.65)1,211,373
269.60Bid   270.12Ask   0.52Spread
Pre-market
Jan 16, 2026 8:37:30 AM EST
283.55USD+5.802%(+15.55)0
After-hours
Jan 21, 2026 4:32:30 PM EST
270.67USD+0.007%(+0.02)7,676
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8824580


HUM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

HUM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUM Aug 21, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


HUM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C6.400%1101-20HUM260821C00410000
400 C9.20-6.12%5601-16HUM260821C00400000
390 C10.300%7001-16HUM260821C00390000
380 C00%0HUM260821C00380000
370 C00%0HUM260821C00370000
360 C00%0HUM260821C00360000
355 C00%0HUM260821C00355000
350 C00%0HUM260821C00350000
345 C00%0HUM260821C00345000
340 C00%0HUM260821C00340000
335 C00%0HUM260821C00335000
330 C00%0HUM260821C00330000
325 C00%0HUM260821C00325000
320 C00%0HUM260821C00320000
315 C00%0HUM260821C00315000
310 C00%0HUM260821C00310000
305 C00%0HUM260821C00305000
300 C29.000%1101-05HUM260821C00300000
295 C00%0HUM260821C00295000
290 C36.300%4401-07HUM260821C00290000
285 C38.200%8801-07HUM260821C00285000
280 C40.800%3201-07HUM260821C00280000
275 C42.800%2201-07HUM260821C00275000
270 C43.300%2101-05HUM260821C00270000
265 C00%0HUM260821C00265000
260 C00%0HUM260821C00260000
255 C00%0HUM260821C00255000
250 C00%0HUM260821C00250000
245 C00%0HUM260821C00245000
240 C64.03+27.73%3301-06HUM260821C00240000
235 C00%0HUM260821C00235000
230 C00%0HUM260821C00230000
225 C72.500%1101-09HUM260821C00225000
220 C00%0HUM260821C00220000
215 C75.600%1101-12HUM260821C00215000
210 C00%0HUM260821C00210000
205 C00%0HUM260821C00205000
200 C78.50+1.68%31601-02HUM260821C00200000
195 C81.100%3112-19HUM260821C00195000
190 C84.600%2112-19HUM260821C00190000
185 C88.410%4212-19HUM260821C00185000
180 C92.100%14712-19HUM260821C00180000
175 C96.100%643212-19HUM260821C00175000
170 C100.900%5212-19HUM260821C00170000
165 C101.70-2.40%21112-22HUM260821C00165000
160 C108.300%12612-19HUM260821C00160000
155 C113.100%4212-19HUM260821C00155000
150 C117.100%3212-19HUM260821C00150000
145 C00%0HUM260821C00145000
140 C00%0HUM260821C00140000
135 C00%0HUM260821C00135000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0HUM260821P00410000
400 P00%0HUM260821P00400000
390 P00%0HUM260821P00390000
380 P00%0HUM260821P00380000
370 P00%0HUM260821P00370000
360 P108.00-0.02%2112-26HUM260821P00360000
355 P00%0HUM260821P00355000
350 P00%0HUM260821P00350000
345 P00%0HUM260821P00345000
340 P00%0HUM260821P00340000
335 P00%0HUM260821P00335000
330 P00%0HUM260821P00330000
325 P00%0HUM260821P00325000
320 P00%0HUM260821P00320000
315 P00%0HUM260821P00315000
310 P00%0HUM260821P00310000
305 P00%0HUM260821P00305000
300 P00%0HUM260821P00300000
295 P00%0HUM260821P00295000
290 P42.600%1101-20HUM260821P00290000
285 P00%0HUM260821P00285000
280 P38.300%2201-12HUM260821P00280000
275 P37.000%1101-05HUM260821P00275000
270 P30.81-27.68%11201-12HUM260821P00270000
265 P00%0HUM260821P00265000
260 P27.45-4.85%1101-06HUM260821P00260000
255 P00%0HUM260821P00255000
250 P00%0HUM260821P00250000
245 P00%0HUM260821P00245000
240 P00%0HUM260821P00240000
235 P21.77-8.53%8801-02HUM260821P00235000
230 P00%0HUM260821P00230000
225 P14.50-4.61%1201-15HUM260821P00225000
220 P12.60-7.35%1401-15HUM260821P00220000
215 P11.50-2.54%3401-15HUM260821P00215000
210 P9.30-13.08%101301-15HUM260821P00210000
205 P9.60-19.73%11101-14HUM260821P00205000
200 P8.30-2.35%5701-15HUM260821P00200000
195 P9.700%2012-31HUM260821P00195000
190 P7.900%3301-02HUM260821P00190000
185 P8.190%1112-26HUM260821P00185000
180 P00%0HUM260821P00180000
175 P00%0HUM260821P00175000
170 P00%0HUM260821P00170000
165 P4.800%141312-18HUM260821P00165000
160 P00%0HUM260821P00160000
155 P1.95+7.73%1101-20HUM260821P00155000
150 P00%0HUM260821P00150000
145 P00%0HUM260821P00145000
140 P00%0HUM260821P00140000
135 P00%0HUM260821P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC