Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HUM
Humana Inc.
stock NYSE

At Close
Jan 21, 2026 3:59:59 PM EST
270.65USD+0.989%(+2.65)1,211,373
269.60Bid   270.12Ask   0.52Spread
Pre-market
Jan 16, 2026 8:37:30 AM EST
283.55USD+5.802%(+15.55)0
After-hours
Jan 21, 2026 4:32:30 PM EST
270.67USD+0.007%(+0.02)7,676
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0816391261,699


HUM May 15, 2026 Exp. - Volume by Strike
Puts
Calls

HUM May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUM May 15, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


HUM May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C2.10+159.26%3811-28HUM260515C00440000
430 C1.380%3311-28HUM260515C00430000
420 C2.00+60.00%102001-02HUM260515C00420000
410 C2.58-42.67%63112-04HUM260515C00410000
400 C3.82-0.26%3701-16HUM260515C00400000
390 C3.90-65.49%2411-07HUM260515C00390000
380 C5.31+23.49%51101-16HUM260515C00380000
370 C7.77+25.32%11001-06HUM260515C00370000
365 C6.10-18.67%31001-12HUM260515C00365000
360 C5.30-1.85%1601-02HUM260515C00360000
355 C5.60+7.69%1201-02HUM260515C00355000
350 C9.84+36.67%101701-15HUM260515C00350000
345 C8.80+11.39%13101-05HUM260515C00345000
340 C10.39-1.05%21501-16HUM260515C00340000
335 C11.70+8.33%11801-14HUM260515C00335000
330 C12.60+5.88%41401-14HUM260515C00330000
325 C14.09-0.07%24701-14HUM260515C00325000
320 C15.10-10.23%11701-14HUM260515C00320000
315 C17.70-9.69%4701-09HUM260515C00315000
310 C20.50+22.98%54001-15HUM260515C00310000
305 C20.20-12.93%2601-16HUM260515C00305000
300 C20.09-14.07%23401-20HUM260515C00300000
295 C25.19+9.86%28701-15HUM260515C00295000
290 C23.60-1.67%23801-13HUM260515C00290000
285 C22.90-2.97%37801-20HUM260515C00285000
280 C27.59+38.43%12001-13HUM260515C00280000
275 C27.20-7.17%35801-20HUM260515C00275000
270 C25.80+1.18%14412-30HUM260515C00270000
265 C27.10-4.91%6412-22HUM260515C00265000
260 C37.60-7.34%185901-13HUM260515C00260000
255 C32.90-22.24%21712-22HUM260515C00255000
250 C44.82-3.09%369301-16HUM260515C00250000
245 C48.20+29.92%21201-05HUM260515C00245000
240 C43.70-15.96%26912-16HUM260515C00240000
235 C43.02+0.99%22212-26HUM260515C00235000
230 C46.10+2.90%21912-29HUM260515C00230000
225 C50.30-8.38%21812-19HUM260515C00225000
220 C59.50+13.12%11012-17HUM260515C00220000
215 C58.00-27.86%2212-19HUM260515C00215000
210 C62.90+3.45%2812-19HUM260515C00210000
205 C66.90-3.88%161512-19HUM260515C00205000
200 C79.40+15.74%10401-16HUM260515C00200000
195 C72.80-3.06%2112-22HUM260515C00195000
190 C78.500%281312-19HUM260515C00190000
185 C83.20+3.48%322112-19HUM260515C00185000
180 C87.20+3.07%2912-19HUM260515C00180000
175 C92.00+3.60%312112-19HUM260515C00175000
170 C93.300%14712-16HUM260515C00170000
165 C116.69+53.54%1101-08HUM260515C00165000
160 C99.100%2112-23HUM260515C00160000
155 C86.000%1111-14HUM260515C00155000
150 C113.50-13.36%2712-19HUM260515C00150000
145 C117.200%2112-30HUM260515C00145000
140 C00%0HUM260515C00140000
135 C143.900%2101-07HUM260515C00135000
130 C110.000%1111-13HUM260515C00130000
125 C00%0HUM260515C00125000
Puts
StrikePriceChangeVolOILastContract Name
440 P00%0HUM260515P00440000
430 P00%0HUM260515P00430000
420 P00%0HUM260515P00420000
410 P00%0HUM260515P00410000
400 P00%0HUM260515P00400000
390 P00%0HUM260515P00390000
380 P00%0HUM260515P00380000
370 P00%0HUM260515P00370000
365 P00%0HUM260515P00365000
360 P00%0HUM260515P00360000
355 P00%0HUM260515P00355000
350 P86.68-24.63%61001-05HUM260515P00350000
345 P00%0HUM260515P00345000
340 P00%0HUM260515P00340000
335 P00%0HUM260515P00335000
330 P82.110%1109-25HUM260515P00330000
325 P00%0HUM260515P00325000
320 P00%0HUM260515P00320000
315 P64.32-2.17%1212-30HUM260515P00315000
310 P00%0HUM260515P00310000
305 P63.01+36.68%5411-06HUM260515P00305000
300 P00%0HUM260515P00300000
295 P50.90-2.30%2212-16HUM260515P00295000
290 P47.70-0.83%6612-16HUM260515P00290000
285 P34.32-12.00%61501-12HUM260515P00285000
280 P28.90-0.79%26201-20HUM260515P00280000
275 P26.20+2.75%22401-20HUM260515P00275000
270 P23.50+1.73%29701-20HUM260515P00270000
265 P21.31-0.23%26001-20HUM260515P00265000
260 P19.18-5.56%28001-20HUM260515P00260000
255 P17.55-0.85%88401-16HUM260515P00255000
250 P14.00-42.62%13901-15HUM260515P00250000
245 P21.20+4.43%22912-31HUM260515P00245000
240 P12.32-36.49%113801-06HUM260515P00240000
235 P17.30-1.70%11912-26HUM260515P00235000
230 P10.70-30.97%254101-13HUM260515P00230000
225 P8.13-14.42%55801-14HUM260515P00225000
220 P6.00-20.00%101501-15HUM260515P00220000
215 P5.44-16.44%2801-15HUM260515P00215000
210 P8.50-2.30%11212-31HUM260515P00210000
205 P4.57-42.15%411601-16HUM260515P00205000
200 P3.400.00%157501-20HUM260515P00200000
195 P3.53-43.06%106801-20HUM260515P00195000
190 P4.80-44.83%13512-12HUM260515P00190000
185 P2.50+24.38%16101-20HUM260515P00185000
180 P1.62+149.23%125701-20HUM260515P00180000
175 P7.60-2.56%12511-24HUM260515P00175000
170 P1.22-54.81%54501-20HUM260515P00170000
165 P1.38+15.97%51301-20HUM260515P00165000
160 P0.75-84.34%5501-16HUM260515P00160000
155 P1.70-32.00%1812-11HUM260515P00155000
150 P0.35-68.47%2501-02HUM260515P00150000
145 P2.000%4411-13HUM260515P00145000
140 P1.310%1111-06HUM260515P00140000
135 P00%0HUM260515P00135000
130 P00%0HUM260515P00130000
125 P0.300%1112-22HUM260515P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC