Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HUM
Humana Inc.
stock NYSE

At Close
Jan 21, 2026 3:59:59 PM EST
270.65USD+0.989%(+2.65)1,211,373
269.60Bid   270.12Ask   0.52Spread
Pre-market
Jan 16, 2026 8:37:30 AM EST
283.55USD+5.802%(+15.55)0
After-hours
Jan 21, 2026 4:32:30 PM EST
270.67USD+0.007%(+0.02)7,676
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1014163278


HUM Feb 13, 2026 Exp. - Volume by Strike
Puts
Calls

HUM Feb 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUM Feb 13, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


HUM Feb 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360 C00%0HUM260213C00360000
355 C00%0HUM260213C00355000
350 C00%0HUM260213C00350000
345 C2.250%3301-15HUM260213C00345000
340 C00%0HUM260213C00340000
335 C00%0HUM260213C00335000
330 C00%0HUM260213C00330000
325 C00%0HUM260213C00325000
320 C5.900%2201-06HUM260213C00320000
315 C5.00-27.54%21601-20HUM260213C00315000
310 C5.64-9.62%12201-15HUM260213C00310000
305 C4.60-25.20%4901-20HUM260213C00305000
300 C7.00-39.13%41801-20HUM260213C00300000
295 C11.10-7.50%21101-16HUM260213C00295000
290 C10.28+1.28%33101-20HUM260213C00290000
285 C13.15-9.00%1901-13HUM260213C00285000
280 C20.27+36.96%31801-15HUM260213C00280000
275 C19.27+1.69%4201-16HUM260213C00275000
270 C19.52-15.31%3401-20HUM260213C00270000
265 C00%0HUM260213C00265000
260 C25.410%5501-12HUM260213C00260000
255 C00%0HUM260213C00255000
250 C35.300%1001-16HUM260213C00250000
245 C36.20-7.89%2101-15HUM260213C00245000
240 C00%0HUM260213C00240000
235 C00%0HUM260213C00235000
230 C00%0HUM260213C00230000
225 C00%0HUM260213C00225000
220 C00%0HUM260213C00220000
215 C00%0HUM260213C00215000
210 C00%0HUM260213C00210000
205 C00%0HUM260213C00205000
200 C00%0HUM260213C00200000
195 C00%0HUM260213C00195000
190 C00%0HUM260213C00190000
185 C00%0HUM260213C00185000
180 C00%0HUM260213C00180000
175 C00%0HUM260213C00175000
170 C00%0HUM260213C00170000
165 C00%0HUM260213C00165000
160 C00%0HUM260213C00160000
155 C00%0HUM260213C00155000
Puts
StrikePriceChangeVolOILastContract Name
360 P00%0HUM260213P00360000
355 P00%0HUM260213P00355000
350 P00%0HUM260213P00350000
345 P00%0HUM260213P00345000
340 P00%0HUM260213P00340000
335 P00%0HUM260213P00335000
330 P00%0HUM260213P00330000
325 P00%0HUM260213P00325000
320 P00%0HUM260213P00320000
315 P45.670%1001-16HUM260213P00315000
310 P40.70+9.70%2601-12HUM260213P00310000
305 P00%0HUM260213P00305000
300 P00%0HUM260213P00300000
295 P00%0HUM260213P00295000
290 P00%0HUM260213P00290000
285 P17.67-14.64%11601-15HUM260213P00285000
280 P18.30+2.01%651401-20HUM260213P00280000
275 P13.36-20.62%59601-15HUM260213P00275000
270 P15.62+5.26%21001-15HUM260213P00270000
265 P12.00+3.45%1701-16HUM260213P00265000
260 P9.80-1.01%2701-20HUM260213P00260000
255 P8.90+11.39%2501-14HUM260213P00255000
250 P4.93-22.48%1301-15HUM260213P00250000
245 P5.300%2101-15HUM260213P00245000
240 P4.80-3.03%111501-20HUM260213P00240000
235 P2.45-35.86%51801-20HUM260213P00235000
230 P3.12+13.45%11101-12HUM260213P00230000
225 P2.450%1101-08HUM260213P00225000
220 P00%0HUM260213P00220000
215 P00%0HUM260213P00215000
210 P00%0HUM260213P00210000
205 P00%0HUM260213P00205000
200 P00%0HUM260213P00200000
195 P00%0HUM260213P00195000
190 P00%0HUM260213P00190000
185 P00%0HUM260213P00185000
180 P00%0HUM260213P00180000
175 P00%0HUM260213P00175000
170 P00%0HUM260213P00170000
165 P00%0HUM260213P00165000
160 P00%0HUM260213P00160000
155 P00%0HUM260213P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC