Dark

Check out our API

HSY
The Hershey Company
stock NYSE

At Close

Aug 14, 2026 3:59:53 PM EDT

184.24USD-1.010%(-1.88)933,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:03:30 AM EDT

180.99USD-2.756%(-5.13)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

184.22USD-0.011%(-0.02)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	30	2	18

HSY Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

HSY Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

HSY Sep 25, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

HSY Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			HSY260925C00250000
245 C	0	0%	0			HSY260925C00245000
240 C	0	0%	0			HSY260925C00240000
235 C	0	0%	0			HSY260925C00235000
230 C	0	0%	0			HSY260925C00230000
225 C	0	0%	0			HSY260925C00225000
220 C	0	0%	0			HSY260925C00220000
215 C	0	0%	0			HSY260925C00215000
210 C	0	0%	0			HSY260925C00210000
205 C	1.26	0%	10	10	08-13	HSY260925C00205000
200 C	0	0%	0			HSY260925C00200000
195 C	2.52	+0.80%	5	12	08-13	HSY260925C00195000
190 C	4.29	0%	1	1	08-12	HSY260925C00190000
185 C	6.38	+41.78%	2	7	08-13	HSY260925C00185000
180 C	0	0%	0			HSY260925C00180000
175 C	0	0%	0			HSY260925C00175000
170 C	0	0%	0			HSY260925C00170000
165 C	0	0%	0			HSY260925C00165000
160 C	0	0%	0			HSY260925C00160000
155 C	0	0%	0			HSY260925C00155000
150 C	0	0%	0			HSY260925C00150000
145 C	0	0%	0			HSY260925C00145000
140 C	0	0%	0			HSY260925C00140000
135 C	0	0%	0			HSY260925C00135000
130 C	0	0%	0			HSY260925C00130000
125 C	0	0%	0			HSY260925C00125000
120 C	0	0%	0			HSY260925C00120000
115 C	0	0%	0			HSY260925C00115000
110 C	0	0%	0			HSY260925C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			HSY260925P00250000
245 P	0	0%	0			HSY260925P00245000
240 P	0	0%	0			HSY260925P00240000
235 P	0	0%	0			HSY260925P00235000
230 P	0	0%	0			HSY260925P00230000
225 P	0	0%	0			HSY260925P00225000
220 P	0	0%	0			HSY260925P00220000
215 P	0	0%	0			HSY260925P00215000
210 P	0	0%	0			HSY260925P00210000
205 P	0	0%	0			HSY260925P00205000
200 P	22.39	0%	2	2	08-06	HSY260925P00200000
195 P	0	0%	0			HSY260925P00195000
190 P	0	0%	0			HSY260925P00190000
185 P	0	0%	0			HSY260925P00185000
180 P	0	0%	0			HSY260925P00180000
175 P	4.15	0%	2	2	08-11	HSY260925P00175000
170 P	1.60	-37.25%	10	11	08-13	HSY260925P00170000
165 P	0.85	-64.44%	1	3	08-13	HSY260925P00165000
160 P	0	0%	0			HSY260925P00160000
155 P	0.90	0%	1	1	08-12	HSY260925P00155000
150 P	0.80	0%	1	1	08-12	HSY260925P00150000
145 P	0	0%	0			HSY260925P00145000
140 P	0	0%	0			HSY260925P00140000
135 P	0	0%	0			HSY260925P00135000
130 P	0	0%	0			HSY260925P00130000
125 P	0	0%	0			HSY260925P00125000
120 P	0	0%	0			HSY260925P00120000
115 P	0	0%	0			HSY260925P00115000
110 P	0	0%	0			HSY260925P00110000

Share