Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HSY
The Hershey Company
stock NYSE

At Close
Aug 14, 2026 3:59:53 PM EDT
184.24USD-1.010%(-1.88)933,229
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 12, 2026 9:03:30 AM EDT
180.99USD-2.756%(-5.13)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
184.22USD-0.011%(-0.02)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
063057


HSY Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

HSY Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

HSY Sep 11, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


HSY Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255 C00%0HSY260911C00255000
250 C00%0HSY260911C00250000
245 C00%0HSY260911C00245000
240 C00%0HSY260911C00240000
235 C00%0HSY260911C00235000
230 C00%0HSY260911C00230000
225 C00%0HSY260911C00225000
220 C00%0HSY260911C00220000
215 C00%0HSY260911C00215000
210 C00%0HSY260911C00210000
205 C00%0HSY260911C00205000
200 C1.170%2208-03HSY260911C00200000
195 C1.20-20.00%45208-12HSY260911C00195000
190 C2.90+75.76%2808-13HSY260911C00190000
185 C3.830%1108-10HSY260911C00185000
180 C00%0HSY260911C00180000
175 C00%0HSY260911C00175000
170 C00%0HSY260911C00170000
165 C00%0HSY260911C00165000
160 C00%0HSY260911C00160000
155 C00%0HSY260911C00155000
150 C00%0HSY260911C00150000
145 C00%0HSY260911C00145000
140 C00%0HSY260911C00140000
135 C00%0HSY260911C00135000
130 C00%0HSY260911C00130000
125 C00%0HSY260911C00125000
120 C00%0HSY260911C00120000
115 C00%0HSY260911C00115000
110 C00%0HSY260911C00110000
105 C00%0HSY260911C00105000
Puts
StrikePriceChangeVolOILastContract Name
255 P00%0HSY260911P00255000
250 P00%0HSY260911P00250000
245 P00%0HSY260911P00245000
240 P00%0HSY260911P00240000
235 P00%0HSY260911P00235000
230 P00%0HSY260911P00230000
225 P00%0HSY260911P00225000
220 P00%0HSY260911P00220000
215 P00%0HSY260911P00215000
210 P00%0HSY260911P00210000
205 P00%0HSY260911P00205000
200 P00%0HSY260911P00200000
195 P00%0HSY260911P00195000
190 P00%0HSY260911P00190000
185 P00%0HSY260911P00185000
180 P2.80-30.00%1208-13HSY260911P00180000
175 P2.660%1108-11HSY260911P00175000
170 P1.45-9.38%13608-11HSY260911P00170000
165 P2.27+26.82%1308-04HSY260911P00165000
160 P0.20-60.78%1508-13HSY260911P00160000
155 P00%0HSY260911P00155000
150 P0.30-18.92%1308-13HSY260911P00150000
145 P0.550%1108-05HSY260911P00145000
140 P0.250%1108-07HSY260911P00140000
135 P00%0HSY260911P00135000
130 P0.220%2208-06HSY260911P00130000
125 P0.260%2208-04HSY260911P00125000
120 P0.250%1108-04HSY260911P00120000
115 P00%0HSY260911P00115000
110 P00%0HSY260911P00110000
105 P00%0HSY260911P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC