Dark

HSY
The Hershey Company
stock NYSE

At Close

Aug 14, 2026 3:59:53 PM EDT

184.24USD-1.010%(-1.88)933,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:03:30 AM EDT

180.99USD-2.756%(-5.13)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

184.22USD-0.011%(-0.02)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
412	271	50	503

HSY Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

HSY Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

HSY Aug 14, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

HSY Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270.00 C	0	0%	0			HSY260814C00270000
265.00 C	0	0%	0			HSY260814C00265000
260.00 C	0.09	0%	3	3	08-04	HSY260814C00260000
255.00 C	0.11	0.00%	1	3	08-06	HSY260814C00255000
250.00 C	0.10	0%	2	2	08-04	HSY260814C00250000
245.00 C	0.11	+22.22%	1	3	08-05	HSY260814C00245000
240.00 C	0.09	0%	2	2	08-04	HSY260814C00240000
235.00 C	0.08	0%	4	4	08-04	HSY260814C00235000
230.00 C	0	0%	0			HSY260814C00230000
225.00 C	0	0%	0			HSY260814C00225000
220.00 C	0.11	0%	1	1	08-03	HSY260814C00220000
215.00 C	0.05	-91.67%	4	5	08-03	HSY260814C00215000
210.00 C	0	0%	0			HSY260814C00210000
207.50 C	0	0%	0			HSY260814C00207500
205.00 C	0.09	-90.53%	8	5	08-07	HSY260814C00205000
202.50 C	0.05	0%	10	10	08-10	HSY260814C00202500
200.00 C	0.05	-95.00%	4	5	08-10	HSY260814C00200000
197.50 C	0.59	-41.00%	20	20	07-30	HSY260814C00197500
195.00 C	0.05	-28.57%	1	54	08-11	HSY260814C00195000
192.50 C	0.05	-77.27%	1	12	08-13	HSY260814C00192500
190.00 C	0.10	-9.09%	6	97	08-13	HSY260814C00190000
187.50 C	0.35	0.00%	5	40	08-13	HSY260814C00187500
185.00 C	1.15	+43.75%	28	5	08-13	HSY260814C00185000
182.50 C	3.60	+57.21%	956	1	08-13	HSY260814C00182500
180.00 C	6.60	+147.19%	1,038	128	08-13	HSY260814C00180000
177.50 C	9.10	+42.63%	885	114	08-13	HSY260814C00177500
175.00 C	10.95	+42.21%	840	140	08-13	HSY260814C00175000
172.50 C	14.20	+218.39%	190	21	08-13	HSY260814C00172500
170.00 C	15.10	+143.94%	635	1	08-13	HSY260814C00170000
167.50 C	0	0%	0			HSY260814C00167500
165.00 C	20.10	+30.77%	75	7	08-13	HSY260814C00165000
162.50 C	0	0%	0			HSY260814C00162500
160.00 C	0	0%	0			HSY260814C00160000
157.50 C	0	0%	0			HSY260814C00157500
155.00 C	0	0%	0			HSY260814C00155000
152.50 C	0	0%	0			HSY260814C00152500
150.00 C	0	0%	0			HSY260814C00150000
145.00 C	0	0%	0			HSY260814C00145000
140.00 C	0	0%	0			HSY260814C00140000
135.00 C	0	0%	0			HSY260814C00135000
130.00 C	0	0%	0			HSY260814C00130000
125.00 C	0	0%	0			HSY260814C00125000
120.00 C	0	0%	0			HSY260814C00120000
115.00 C	0	0%	0			HSY260814C00115000
110.00 C	0	0%	0			HSY260814C00110000
105.00 C	0	0%	0			HSY260814C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270.00 P	0	0%	0			HSY260814P00270000
265.00 P	0	0%	0			HSY260814P00265000
260.00 P	0	0%	0			HSY260814P00260000
255.00 P	0	0%	0			HSY260814P00255000
250.00 P	0	0%	0			HSY260814P00250000
245.00 P	0	0%	0			HSY260814P00245000
240.00 P	0	0%	0			HSY260814P00240000
235.00 P	58.50	0%	2	2	07-30	HSY260814P00235000
230.00 P	0	0%	0			HSY260814P00230000
225.00 P	50.90	+4.73%	2	4	07-31	HSY260814P00225000
220.00 P	45.70	0%	2	2	07-31	HSY260814P00220000
215.00 P	0	0%	0			HSY260814P00215000
210.00 P	0	0%	0			HSY260814P00210000
207.50 P	0	0%	0			HSY260814P00207500
205.00 P	0	0%	0			HSY260814P00205000
202.50 P	0	0%	0			HSY260814P00202500
200.00 P	23.90	0%	10	10	07-30	HSY260814P00200000
197.50 P	21.30	0%	2	2	07-30	HSY260814P00197500
195.00 P	0	0%	0			HSY260814P00195000
192.50 P	0	0%	0			HSY260814P00192500
190.00 P	14.10	0%	1	1	07-30	HSY260814P00190000
187.50 P	0	0%	0			HSY260814P00187500
185.00 P	1.40	-87.93%	5	29	08-13	HSY260814P00185000
182.50 P	0.28	-79.26%	1	25	08-13	HSY260814P00182500
180.00 P	0.10	-81.82%	12	17	08-13	HSY260814P00180000
177.50 P	0.08	-73.33%	5	40	08-13	HSY260814P00177500
175.00 P	0.05	-37.50%	1	130	08-13	HSY260814P00175000
172.50 P	0.10	-50.00%	5	49	08-12	HSY260814P00172500
170.00 P	0.03	-50.00%	1	76	08-12	HSY260814P00170000
167.50 P	0.05	0.00%	2	23	08-12	HSY260814P00167500
165.00 P	0.04	+33.33%	1	38	08-12	HSY260814P00165000
162.50 P	0.05	-94.44%	10	13	08-10	HSY260814P00162500
160.00 P	0.06	-76.00%	1	38	08-07	HSY260814P00160000
157.50 P	0.11	-89.00%	15	15	08-06	HSY260814P00157500
155.00 P	0.10	0.00%	1	17	08-13	HSY260814P00155000
152.50 P	0.06	-64.71%	1	3	08-13	HSY260814P00152500
150.00 P	0.05	-66.67%	1	5	08-12	HSY260814P00150000
145.00 P	0	0%	0			HSY260814P00145000
140.00 P	0	0%	0			HSY260814P00140000
135.00 P	0.25	0%	2	2	07-21	HSY260814P00135000
130.00 P	0.12	-40.00%	1	3	07-27	HSY260814P00130000
125.00 P	0	0%	0			HSY260814P00125000
120.00 P	0	0%	0			HSY260814P00120000
115.00 P	0.22	-12.00%	2	6	07-21	HSY260814P00115000
110.00 P	0.25	0%	3	3	07-06	HSY260814P00110000
105.00 P	0	0%	0			HSY260814P00105000

document.getElementById("dMhtfn").onerror = function(){this.style.display='none';}; .dark-mode .Pm2Zk9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pm2Zk9{ color: #333333; background-color: white; border: 2px solid #333333; }HSYThe Hershey Companystock NYSE

HSY Aug 14, 2026 Exp. - Open Interest by Strike

HSY Aug 14, 2026 Exp. - Max Pain @ $175.00

HSY
The Hershey Company
stock NYSE