Dark

Check out our API

HSY
The Hershey Company
stock NYSE

At Close

Aug 14, 2026 3:59:53 PM EDT

184.24USD-1.010%(-1.88)933,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:03:30 AM EDT

180.99USD-2.756%(-5.13)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

184.22USD-0.011%(-0.02)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	155	9	211

HSY Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

HSY Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

HSY Aug 28, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

HSY Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			HSY260828C00260000
255 C	0	0%	0			HSY260828C00255000
250 C	0	0%	0			HSY260828C00250000
245 C	0	0%	0			HSY260828C00245000
240 C	0	0%	0			HSY260828C00240000
235 C	0	0%	0			HSY260828C00235000
230 C	0.32	0%	1	1	07-23	HSY260828C00230000
225 C	0	0%	0			HSY260828C00225000
220 C	0.40	0%	1	1	08-03	HSY260828C00220000
215 C	0	0%	0			HSY260828C00215000
210 C	0.49	-30.00%	1	0	07-15	HSY260828C00210000
205 C	0.45	-59.09%	1	1	07-30	HSY260828C00205000
200 C	0.38	-36.67%	1	7	08-11	HSY260828C00200000
195 C	0.80	+40.35%	1	18	08-13	HSY260828C00195000
190 C	1.70	+36.00%	5	16	08-13	HSY260828C00190000
185 C	3.48	+16.00%	39	111	08-13	HSY260828C00185000
180 C	6.68	+46.81%	1	24	08-13	HSY260828C00180000
175 C	11.30	+32.94%	170	65	08-13	HSY260828C00175000
170 C	16.20	+112.60%	21	4	08-13	HSY260828C00170000
165 C	0	0%	0			HSY260828C00165000
160 C	0	0%	0			HSY260828C00160000
155 C	31.10	+17.85%	20	3	08-13	HSY260828C00155000
150 C	0	0%	0			HSY260828C00150000
145 C	0	0%	0			HSY260828C00145000
140 C	0	0%	0			HSY260828C00140000
135 C	0	0%	0			HSY260828C00135000
130 C	0	0%	0			HSY260828C00130000
125 C	0	0%	0			HSY260828C00125000
120 C	0	0%	0			HSY260828C00120000
115 C	0	0%	0			HSY260828C00115000
110 C	0	0%	0			HSY260828C00110000
105 C	0	0%	0			HSY260828C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			HSY260828P00260000
255 P	0	0%	0			HSY260828P00255000
250 P	0	0%	0			HSY260828P00250000
245 P	0	0%	0			HSY260828P00245000
240 P	0	0%	0			HSY260828P00240000
235 P	0	0%	0			HSY260828P00235000
230 P	0	0%	0			HSY260828P00230000
225 P	0	0%	0			HSY260828P00225000
220 P	0	0%	0			HSY260828P00220000
215 P	0	0%	0			HSY260828P00215000
210 P	0	0%	0			HSY260828P00210000
205 P	35.50	0%	6	6	07-20	HSY260828P00205000
200 P	0	0%	0			HSY260828P00200000
195 P	0	0%	0			HSY260828P00195000
190 P	0	0%	0			HSY260828P00190000
185 P	3.75	-46.43%	1	3	08-13	HSY260828P00185000
180 P	4.10	+0.74%	2	32	08-12	HSY260828P00180000
175 P	0.74	-29.52%	22	77	08-13	HSY260828P00175000
170 P	0.35	-76.97%	3	20	08-13	HSY260828P00170000
165 P	0.35	-36.36%	1	39	08-11	HSY260828P00165000
160 P	0.25	+4.17%	2	11	08-12	HSY260828P00160000
155 P	0.55	-61.81%	5	6	07-30	HSY260828P00155000
150 P	0.05	-66.67%	1	13	08-13	HSY260828P00150000
145 P	0.35	-56.25%	1	2	07-31	HSY260828P00145000
140 P	0.85	0%	1	1	07-10	HSY260828P00140000
135 P	0	0%	0			HSY260828P00135000
130 P	0	0%	0			HSY260828P00130000
125 P	0	0%	0			HSY260828P00125000
120 P	0	0%	0			HSY260828P00120000
115 P	0	0%	0			HSY260828P00115000
110 P	0.24	0%	10	10	07-23	HSY260828P00110000
105 P	0	0%	0			HSY260828P00105000

Share