Dark

HRL
Hormel Foods Corporation
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

24.81USD-5.701%(-1.50)4,955,806

23.64Bid 26.16Ask 2.52Spread

Pre-market

Jun 30, 2026 9:25:30 AM EDT

26.12USD-0.722%(-0.19)6,260

After-hours

Jun 30, 2026 4:57:30 PM EDT

24.80USD-0.040%(-0.01)1,248,517

OverviewMax PainHistoricalExchangesShortsMore

HRL Max Pain Summary

The max pain for HRL on July 2nd, 2026 is $24.50.

HRL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 2, 2026	268	634	104	308	24.50	0.46	+1.27%
Jul 10, 2026	471	1,058	57	214	23.00	0.18	+7.87%
Jul 17, 2026	7,659	3,974	275	4,941	23.00	0.45	+7.87%
Jul 24, 2026	33	172	104	52	26.00	0.76	-4.58%
Jul 31, 2026	13	109	6	34	24.00	0.33	+3.37%
Aug 7, 2026	0	12	10	3	26.00	1.08	-4.58%
Aug 21, 2026	15	516	215	45	26.00	0.49	-4.58%
Sep 18, 2026	3,410	4,613	207	3,439	22.00	0.45	+12.77%
Dec 18, 2026	528	2,573	101	422	23.00	0.17	+7.87%
Jan 15, 2027	2,504	21,726	2,087	4,128	23.00	0.26	+7.87%
Jan 21, 2028	4,047	4,184	369	2,335	20.00	0.33	+24.05%
Totals	18,948 58,519 H	39,571	3,535 19,456 H	15,921		0.33

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("FMXKx2").onerror = function(){this.style.display='none';}; .dark-mode .XCnVMm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XCnVMm{ color: #333333; background-color: white; border: 2px solid #333333; }HRLHormel Foods Corporationstock NYSE

HRL Max Pain Summary

HRL Option Chain Summary

HRL
Hormel Foods Corporation
stock NYSE