Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HRL
Hormel Foods Corporation
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
24.54USD+0.409%(+0.10)3,322,814
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:04:30 AM EDT
24.55USD+0.450%(+0.11)1,718
After-hours
Aug 14, 2026 4:43:30 PM EDT
24.54USD0.000%(0.00)939,429
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
422291068


HRL Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

HRL Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

HRL Mar 19, 2027 Exp. - Max Pain @ $23.00

Puts
Calls


HRL Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.380%2207-29HRL270319C00035000
33 C0.36-14.29%2308-03HRL270319C00033000
32 C0.470.00%8208-03HRL270319C00032000
31 C0.660%2108-03HRL270319C00031000
30 C0.75-1.32%102608-05HRL270319C00030000
29 C1.03-28.47%31008-05HRL270319C00029000
28 C1.37-17.96%215107-30HRL270319C00028000
27 C1.45-25.64%31908-10HRL270319C00027000
26 C2.080%131307-22HRL270319C00026000
25 C2.07-22.18%1207-23HRL270319C00025000
24 C00%0HRL270319C00024000
23 C2.95-22.37%202208-11HRL270319C00023000
22 C4.35-15.86%91007-31HRL270319C00022000
21 C00%0HRL270319C00021000
20 C5.800%101007-31HRL270319C00020000
19 C00%0HRL270319C00019000
18 C00%0HRL270319C00018000
17 C00%0HRL270319C00017000
15 C00%0HRL270319C00015000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0HRL270319P00035000
33 P00%0HRL270319P00033000
32 P00%0HRL270319P00032000
31 P00%0HRL270319P00031000
30 P00%0HRL270319P00030000
29 P00%0HRL270319P00029000
28 P00%0HRL270319P00028000
27 P2.940%4407-29HRL270319P00027000
26 P2.650%3308-03HRL270319P00026000
25 P2.22+3.26%1307-23HRL270319P00025000
24 P2.100%2208-12HRL270319P00024000
23 P1.30-4.41%404108-04HRL270319P00023000
22 P1.10+29.41%21308-10HRL270319P00022000
21 P0.770%1107-17HRL270319P00021000
20 P0.71+9.23%1508-13HRL270319P00020000
19 P0.44-21.43%2607-31HRL270319P00019000
18 P00%0HRL270319P00018000
17 P00%0HRL270319P00017000
15 P00%0HRL270319P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC