Dark

Check out our Level2View

HRL
Hormel Foods Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

19.95USD+0.504%(+0.10)4,866,703

19.94Bid 19.95Ask 0.01Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

20.12USD+1.360%(+0.27)12,999

After-hours

Sep 30, 2026 4:22:30 PM EDT

19.95USD0.000%(0.00)1,336,512

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
731	1,965	981	364

HRL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

HRL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HRL Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

HRL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.38	0%	2	2	07-29	HRL270319C00035000
33 C	0.23	-36.11%	2	4	08-25	HRL270319C00033000
32 C	0.20	-37.50%	2	2	08-27	HRL270319C00032000
31 C	0.22	-4.35%	3	4	09-02	HRL270319C00031000
30 C	0.06	-14.29%	5	15	09-29	HRL270319C00030000
29 C	0.33	-52.86%	1	12	09-02	HRL270319C00029000
28 C	0.05	-84.38%	2	138	09-22	HRL270319C00028000
27 C	0.15	-31.82%	2	46	09-23	HRL270319C00027000
26 C	0.11	-56.00%	22	22	09-28	HRL270319C00026000
25 C	0.20	+17.65%	1	93	09-28	HRL270319C00025000
24 C	0.25	-7.41%	5	192	09-28	HRL270319C00024000
23 C	0.36	-28.00%	3	45	09-29	HRL270319C00023000
22 C	0.60	-20.00%	12	618	09-29	HRL270319C00022000
21 C	0.90	-1.10%	40	690	09-29	HRL270319C00021000
20 C	1.20	-7.69%	1	82	09-29	HRL270319C00020000
19 C	1.85	-43.77%	3	8	09-28	HRL270319C00019000
18 C	4.03	0%	6	6	08-27	HRL270319C00018000
17 C	3.10	-0.96%	3	110	09-29	HRL270319C00017000
16 C	4.13	-25.85%	3	3	09-23	HRL270319C00016000
15 C	4.60	-8.00%	3	604	09-25	HRL270319C00015000
14 C	0	0%	0			HRL270319C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	14.00	-3.45%	1	1	09-18	HRL270319P00035000
33 P	0	0%	0			HRL270319P00033000
32 P	0	0%	0			HRL270319P00032000
31 P	0	0%	0			HRL270319P00031000
30 P	0	0%	0			HRL270319P00030000
29 P	0	0%	0			HRL270319P00029000
28 P	0	0%	0			HRL270319P00028000
27 P	6.73	+8.37%	3	8	09-11	HRL270319P00027000
26 P	6.78	+17.71%	3	6	09-24	HRL270319P00026000
25 P	5.80	+23.14%	26	25	09-24	HRL270319P00025000
24 P	4.43	+30.29%	20	33	09-24	HRL270319P00024000
23 P	3.81	-0.52%	200	285	09-29	HRL270319P00023000
22 P	2.99	+18.18%	3	100	09-24	HRL270319P00022000
21 P	2.14	+22.99%	10	215	09-23	HRL270319P00021000
20 P	1.77	+10.63%	23	308	09-25	HRL270319P00020000
19 P	1.10	-12.00%	5	75	09-29	HRL270319P00019000
18 P	0.75	-11.76%	2	175	09-29	HRL270319P00018000
17 P	0.58	+45.00%	2	87	09-25	HRL270319P00017000
16 P	0.30	+100.00%	1	2	09-23	HRL270319P00016000
15 P	0.20	+5.26%	1	25	09-25	HRL270319P00015000
14 P	0	0%	0			HRL270319P00014000

Share