Dark

Check out our Level2View

HRL
Hormel Foods Corporation
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

24.81USD-5.701%(-1.50)4,955,806

23.64Bid 26.16Ask 2.52Spread

Pre-market

Jun 30, 2026 9:25:30 AM EDT

26.12USD-0.722%(-0.19)6,260

After-hours

Jun 30, 2026 4:57:30 PM EDT

24.80USD-0.040%(-0.01)1,248,517

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,047	4,184	369	2,335

HRL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HRL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HRL Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

HRL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	1.15	+15.00%	22	705	06-26	HRL280121C00037000
35 C	1.13	-5.83%	3	255	06-25	HRL280121C00035000
32 C	2.07	+15.00%	1	283	06-26	HRL280121C00032000
30 C	2.65	-1.85%	4	1,553	06-29	HRL280121C00030000
27 C	3.95	+23.44%	2	255	06-26	HRL280121C00027000
25 C	4.62	-2.74%	24	1,133	06-29	HRL280121C00025000
23 C	6.00	+10.29%	3	1,072	06-26	HRL280121C00023000
20 C	7.75	+6.31%	4	2,148	06-26	HRL280121C00020000
18 C	7.50	-0.40%	4	195	06-16	HRL280121C00018000
15 C	11.65	+4.95%	11	632	06-26	HRL280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	16.15	-4.94%	2	9	05-22	HRL280121P00037000
35 P	11.18	0%	2	2	09-25	HRL280121P00035000
32 P	0	0%	0			HRL280121P00032000
30 P	7.97	+0.89%	2	27	06-03	HRL280121P00030000
27 P	3.85	-12.50%	2	84	06-29	HRL280121P00027000
25 P	3.15	-5.97%	6	247	06-29	HRL280121P00025000
23 P	2.52	-9.35%	25	202	06-26	HRL280121P00023000
20 P	1.40	-9.68%	51	1,089	06-26	HRL280121P00020000
18 P	1.03	-17.60%	3	272	06-25	HRL280121P00018000
15 P	0.54	-46.00%	2	772	06-25	HRL280121P00015000

Share