Dark

Check out our Level2View

HRL
Hormel Foods Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

24.54USD+0.409%(+0.10)3,322,814

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:04:30 AM EDT

24.55USD+0.450%(+0.11)1,718

After-hours

Aug 14, 2026 4:43:30 PM EDT

24.54USD0.000%(0.00)939,429

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,079	3,733	625	2,410

HRL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HRL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HRL Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

HRL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.60	-3.23%	2	328	08-12	HRL280121C00037000
35 C	0.68	0.00%	2	259	08-13	HRL280121C00035000
32 C	1.17	-13.97%	22	310	08-11	HRL280121C00032000
30 C	1.65	-4.07%	25	1,457	08-12	HRL280121C00030000
27 C	2.48	-14.48%	38	376	08-12	HRL280121C00027000
25 C	3.40	+4.62%	18	1,003	08-13	HRL280121C00025000
23 C	4.10	-4.65%	43	1,105	08-12	HRL280121C00023000
20 C	6.15	+0.65%	10	2,115	08-13	HRL280121C00020000
18 C	7.15	-5.92%	67	192	08-12	HRL280121C00018000
15 C	9.99	+2.99%	2	667	08-13	HRL280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	16.15	-4.94%	2	9	05-22	HRL280121P00037000
35 P	9.80	-12.34%	6	8	07-17	HRL280121P00035000
32 P	8.69	0%	1	1	08-12	HRL280121P00032000
30 P	6.40	+3.23%	5	35	08-04	HRL280121P00030000
27 P	4.40	-1.79%	251	334	08-06	HRL280121P00027000
25 P	3.18	+7.80%	1	238	07-31	HRL280121P00025000
23 P	2.60	+15.56%	2	213	08-11	HRL280121P00023000
20 P	1.45	+20.83%	50	1,154	08-07	HRL280121P00020000
18 P	1.05	+16.67%	1	269	08-12	HRL280121P00018000
15 P	0.50	-30.56%	1	774	07-30	HRL280121P00015000

Share