Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HRL
Hormel Foods Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
19.95USD+0.504%(+0.10)4,865,232
19.94Bid   19.95Ask   0.01Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
20.12USD+1.360%(+0.27)12,999
After-hours
Sep 30, 2026 4:10:30 PM EDT
19.94USD-0.050%(-0.01)1,335,120
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1032,6974,191294


HRL Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

HRL Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

HRL Oct 9, 2026 Exp. - Max Pain @ $21.00

Puts
Calls


HRL Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0HRL261009C00035000
33.00 C00%0HRL261009C00033000
32.00 C00%0HRL261009C00032000
31.00 C00%0HRL261009C00031000
30.00 C00%0HRL261009C00030000
29.00 C00%0HRL261009C00029000
28.00 C00%0HRL261009C00028000
27.00 C00%0HRL261009C00027000
26.00 C0.100%1109-21HRL261009C00026000
25.00 C0.050.00%1209-02HRL261009C00025000
24.50 C00%0HRL261009C00024500
24.00 C0.06+20.00%16309-09HRL261009C00024000
23.50 C00%0HRL261009C00023500
23.00 C0.05-28.57%20665109-14HRL261009C00023000
22.50 C00%0HRL261009C00022500
22.00 C0.07-30.00%3142909-21HRL261009C00022000
21.50 C0.04-60.00%54509-29HRL261009C00021500
21.00 C0.05-44.44%51,33109-25HRL261009C00021000
20.50 C0.05-54.55%34309-29HRL261009C00020500
20.00 C0.22-26.67%3613209-29HRL261009C00020000
19.50 C0.51+13.33%1010109-29HRL261009C00019500
19.00 C00%0HRL261009C00019000
18.50 C00%0HRL261009C00018500
18.00 C3.500%2208-27HRL261009C00018000
17.00 C00%0HRL261009C00017000
16.00 C00%0HRL261009C00016000
15.00 C00%0HRL261009C00015000
14.00 C00%0HRL261009C00014000
13.00 C00%0HRL261009C00013000
12.00 C00%0HRL261009C00012000
11.00 C00%0HRL261009C00011000
10.00 C00%0HRL261009C00010000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0HRL261009P00035000
33.00 P00%0HRL261009P00033000
32.00 P00%0HRL261009P00032000
31.00 P00%0HRL261009P00031000
30.00 P00%0HRL261009P00030000
29.00 P00%0HRL261009P00029000
28.00 P00%0HRL261009P00028000
27.00 P5.200%2108-31HRL261009P00027000
26.00 P5.570%2109-15HRL261009P00026000
25.00 P00%0HRL261009P00025000
24.50 P00%0HRL261009P00024500
24.00 P3.10-12.18%2109-22HRL261009P00024000
23.50 P00%0HRL261009P00023500
23.00 P3.70+52.26%1,49899809-24HRL261009P00023000
22.50 P2.22+26.86%2109-22HRL261009P00022500
22.00 P2.40+4.35%1209-29HRL261009P00022000
21.50 P00%0HRL261009P00021500
21.00 P1.36-10.53%472,94309-28HRL261009P00021000
20.50 P1.00+33.33%16609-25HRL261009P00020500
20.00 P0.55+52.78%1117809-29HRL261009P00020000
19.50 P0.200.00%10718609-29HRL261009P00019500
19.00 P0.10-33.33%1210509-29HRL261009P00019000
18.50 P00%0HRL261009P00018500
18.00 P00%0HRL261009P00018000
17.00 P00%0HRL261009P00017000
16.00 P00%0HRL261009P00016000
15.00 P00%0HRL261009P00015000
14.00 P00%0HRL261009P00014000
13.00 P0.490%1109-28HRL261009P00013000
12.00 P0.280%2209-28HRL261009P00012000
11.00 P00%0HRL261009P00011000
10.00 P00%0HRL261009P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC