Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HRL
Hormel Foods Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
19.95USD+0.504%(+0.10)4,869,804
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
20.12USD+1.360%(+0.27)12,999
After-hours
Sep 30, 2026 4:40:30 PM EDT
19.92USD-0.150%(-0.03)1,339,512
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0181170142


HRL Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

HRL Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

HRL Nov 20, 2026 Exp. - Max Pain @ $21.00

Puts
Calls


HRL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
29 C00%0HRL261120C00029000
28 C00%0HRL261120C00028000
27 C00%0HRL261120C00027000
26 C00%0HRL261120C00026000
25 C00%0HRL261120C00025000
24 C0.04-80.00%1409-28HRL261120C00024000
23 C0.080.00%1509-24HRL261120C00023000
22 C0.10-16.67%123309-29HRL261120C00022000
21 C0.20-25.93%2710109-29HRL261120C00021000
20 C0.50-16.67%23809-29HRL261120C00020000
19 C00%0HRL261120C00019000
18 C00%0HRL261120C00018000
17 C00%0HRL261120C00017000
16 C00%0HRL261120C00016000
15 C00%0HRL261120C00015000
14 C00%0HRL261120C00014000
13 C00%0HRL261120C00013000
Puts
StrikePriceChangeVolOILastContract Name
29 P00%0HRL261120P00029000
28 P00%0HRL261120P00028000
27 P00%0HRL261120P00027000
26 P00%0HRL261120P00026000
25 P00%0HRL261120P00025000
24 P4.480%1109-28HRL261120P00024000
23 P3.55+33.46%1309-28HRL261120P00023000
22 P2.40+39.53%4909-28HRL261120P00022000
21 P1.75+16.67%606709-29HRL261120P00021000
20 P1.00+21.95%59009-29HRL261120P00020000
19 P0.500.00%110709-29HRL261120P00019000
18 P0.25+25.00%43409-25HRL261120P00018000
17 P0.100%1109-25HRL261120P00017000
16 P00%0HRL261120P00016000
15 P00%0HRL261120P00015000
14 P00%0HRL261120P00014000
13 P00%0HRL261120P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC