Dark

Check out our Level2View

HRL
Hormel Foods Corporation
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

24.81USD-5.701%(-1.50)4,955,806

23.64Bid 26.16Ask 2.52Spread

Pre-market

Jun 30, 2026 9:25:30 AM EDT

26.12USD-0.722%(-0.19)6,260

After-hours

Jun 30, 2026 4:57:30 PM EDT

24.80USD-0.040%(-0.01)1,248,517

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,504	21,726	2,087	4,128

HRL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HRL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HRL Jan 15, 2027 Exp. - Max Pain @ $23.00

Puts

Calls

HRL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0.03	-70.00%	145	734	06-09	HRL270115C00047000
45 C	0.05	0.00%	20	134	04-07	HRL270115C00045000
42 C	0.05	-37.50%	1	145	06-29	HRL270115C00042000
40 C	0.10	-9.09%	15	308	06-18	HRL270115C00040000
37 C	0.15	+50.00%	9	89	06-26	HRL270115C00037000
35 C	0.25	+25.00%	4	3,839	06-26	HRL270115C00035000
32 C	0.45	-18.18%	13	500	06-29	HRL270115C00032000
30 C	0.79	-16.84%	17	12,077	06-29	HRL270115C00030000
29 C	1.00	-15.97%	43	58	06-29	HRL270115C00029000
28 C	1.46	+7.35%	19	1,567	06-26	HRL270115C00028000
27 C	1.70	-13.71%	20	230	06-29	HRL270115C00027000
26 C	2.11	-12.45%	11	203	06-29	HRL270115C00026000
25 C	2.74	-5.84%	4	1,842	06-29	HRL270115C00025000
24 C	3.33	-7.24%	16	111	06-29	HRL270115C00024000
23 C	4.20	-1.18%	34	1,437	06-29	HRL270115C00023000
22 C	5.06	+30.41%	5	111	06-26	HRL270115C00022000
21 C	5.65	+6.60%	9	27	06-26	HRL270115C00021000
20 C	6.59	-1.64%	36	671	06-29	HRL270115C00020000
19 C	7.30	+25.43%	10	27	06-26	HRL270115C00019000
18 C	8.00	+25.00%	5	47	06-25	HRL270115C00018000
17 C	9.53	+24.58%	2	9	06-26	HRL270115C00017000
16 C	7.74	+10.57%	2	1	05-29	HRL270115C00016000
15 C	11.50	+21.05%	1	52	06-26	HRL270115C00015000
14 C	6.55	-2.24%	8	9	05-20	HRL270115C00014000
13 C	10.64	+3.91%	2	2	06-05	HRL270115C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	23.65	+6.05%	1	1	12-01	HRL270115P00047000
45 P	0	0%	0			HRL270115P00045000
42 P	11.86	0%	2	0	04-24	HRL270115P00042000
40 P	15.41	+61.36%	3	15	10-01	HRL270115P00040000
37 P	14.35	+102.11%	1	1	05-28	HRL270115P00037000
35 P	14.05	-6.46%	1	16	05-27	HRL270115P00035000
32 P	10.90	+22.33%	2	24	04-21	HRL270115P00032000
30 P	4.40	0.00%	2	284	06-29	HRL270115P00030000
29 P	0	0%	0			HRL270115P00029000
28 P	3.51	-11.81%	2	428	06-25	HRL270115P00028000
27 P	2.55	-8.93%	3	3	06-29	HRL270115P00027000
26 P	1.89	0%	1	1	06-26	HRL270115P00026000
25 P	1.65	+12.24%	1	1,314	06-29	HRL270115P00025000
24 P	1.25	-10.71%	1	8	06-29	HRL270115P00024000
23 P	0.90	-19.64%	27	986	06-26	HRL270115P00023000
22 P	0.75	-16.67%	1	33	06-26	HRL270115P00022000
21 P	0.47	-47.78%	2	22	06-29	HRL270115P00021000
20 P	0.41	+32.26%	5	609	06-29	HRL270115P00020000
19 P	0.30	-57.14%	8	32	06-25	HRL270115P00019000
18 P	0.40	-11.11%	1	162	06-16	HRL270115P00018000
17 P	0.20	-33.33%	14	68	06-24	HRL270115P00017000
16 P	0.20	-68.25%	1	34	06-17	HRL270115P00016000
15 P	0.10	0.00%	3	2,120	06-25	HRL270115P00015000
14 P	0.30	0.00%	21	27	05-11	HRL270115P00014000
13 P	0.08	-57.89%	15	27	06-08	HRL270115P00013000

Share