Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HRL
Hormel Foods Corporation
stock NYSE

At Close
May 14, 2025 3:59:30 PM EDT
29.15USD-0.410%(-0.12)4,189,534
29.23Bid   29.24Ask   0.01Spread
Pre-market
May 14, 2025 8:23:30 AM EDT
29.16USD-0.376%(-0.11)251
After-hours
May 14, 2025 4:35:30 PM EDT
29.20USD+0.172%(+0.05)52,904
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
471,122143701


HRL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

HRL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

HRL Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


HRL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47 C0.31+10.71%106605-08HRL270115C00047000
45 C0.70+70.73%33303-11HRL270115C00045000
42 C0.05-93.33%1404-24HRL270115C00042000
40 C0.80-5.88%23305-07HRL270115C00040000
37 C1.18-8.53%12805-07HRL270115C00037000
35 C1.60-3.03%279005-13HRL270115C00035000
32 C2.55-3.77%849805-09HRL270115C00032000
30 C3.30+1.54%77005-13HRL270115C00030000
28 C4.55+3.41%101305-09HRL270115C00028000
25 C6.30-17.11%11205-06HRL270115C00025000
23 C8.57-14.21%4504-07HRL270115C00023000
20 C10.95-2.67%11204-24HRL270115C00020000
15 C16.07+6.42%2503-31HRL270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
47 P00%0HRL270115P00047000
45 P00%0HRL270115P00045000
42 P11.860%2004-24HRL270115P00042000
40 P10.90+22.47%1401-16HRL270115P00040000
37 P7.45-24.21%8403-07HRL270115P00037000
35 P7.20+8.93%151704-10HRL270115P00035000
32 P4.50-6.25%41203-27HRL270115P00032000
30 P4.05+9.46%2010605-05HRL270115P00030000
28 P3.18+8.16%19205-05HRL270115P00028000
25 P1.80-3.23%24204-25HRL270115P00025000
23 P1.40+9.37%13805-12HRL270115P00023000
20 P0.83-5.68%15005-12HRL270115P00020000
15 P0.25-3.85%10047903-20HRL270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC