HRL
Hormel Foods Corporation
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
22.09USD+1.191%(+0.26)3,806,775
After-hoursNov 13, 2026 4:13:30 PM EST
22.13USD+0.181%(+0.04)
HRL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 22.01 | 22.29 | 21.91 | 22.09 | +1.191% | 3,806,775 | 0.000% |
| 2026-11-12 | 22.13 | 22.14 | 21.80 | 21.83 | -0.547% | 4,146,294 | +1.191% |
| 2026-11-11 | 21.94 | 22.07 | 21.68 | 21.95 | -1.171% | 3,817,030 | +0.638% |
| 2026-11-10 | 22.21 | 22.48 | 21.93 | 22.21 | -0.225% | 3,398,696 | -0.540% |
| 2026-11-09 | 21.95 | 22.34 | 21.83 | 22.26 | +1.412% | 3,103,992 | -0.764% |
| 2026-11-06 | 21.95 | 22.33 | 21.75 | 21.95 | -2.876% | 5,876,655 | +0.638% |
| 2026-11-05 | 23.00 | 23.15 | 22.47 | 22.60 | -0.703% | 5,600,965 | -2.257% |
| 2026-11-04 | 21.70 | 22.83 | 21.63 | 22.76 | +7.056% | 5,530,104 | -2.944% |
| 2026-11-03 | 21.22 | 21.39 | 21.04 | 21.26 | -0.978% | 5,485,234 | +3.904% |
| 2026-11-02 | 21.34 | 21.84 | 21.34 | 21.47 | +0.893% | 6,613,502 | +2.888% |
| 2026-10-30 | 21.23 | 21.52 | 21.18 | 21.28 | +1.818% | 11,073,203 | +3.806% |
| 2026-10-29 | 20.77 | 20.95 | 20.70 | 20.90 | +1.407% | 2,725,921 | +5.694% |
| 2026-10-28 | 20.61 | 20.74 | 20.46 | 20.61 | -1.246% | 2,832,240 | +7.181% |
| 2026-10-27 | 20.82 | 20.92 | 20.73 | 20.87 | -0.382% | 4,658,921 | +5.846% |
| 2026-10-26 | 21.06 | 21.17 | 20.81 | 20.95 | -0.522% | 3,767,174 | +5.442% |
| 2026-10-23 | 21.23 | 21.36 | 20.89 | 21.06 | -1.404% | 3,276,597 | +4.891% |
| 2026-10-22 | 20.55 | 21.38 | 20.55 | 21.36 | +4.501% | 5,055,653 | +3.418% |
| 2026-10-21 | 20.45 | 20.48 | 20.17 | 20.44 | -0.341% | 3,726,429 | +8.072% |
| 2026-10-20 | 20.56 | 20.62 | 20.37 | 20.51 | +0.786% | 3,476,725 | +7.704% |
| 2026-10-19 | 20.22 | 20.44 | 20.10 | 20.35 | -0.245% | 5,046,544 | +8.550% |
| 2026-10-16 | 20.38 | 20.64 | 20.23 | 20.40 | +1.040% | 5,623,824 | +8.284% |
| 2026-10-15 | 20.15 | 20.62 | 20.12 | 20.19 | +1.918% | 6,724,358 | +9.411% |
| 2026-10-14 | 19.29 | 19.85 | 19.23 | 19.81 | +3.123% | 5,844,284 | +11.509% |
| 2026-10-13 | 19.19 | 19.32 | 18.96 | 19.21 | -0.466% | 4,381,829 | +14.992% |
| 2026-10-12 | 19.25 | 19.30 | 19.06 | 19.30 | +0.573% | 6,620,943 | +14.456% |
| 2026-10-09 | 19.37 | 19.41 | 19.16 | 19.19 | -1.184% | 6,316,314 | +15.112% |
| 2026-10-08 | 19.50 | 19.64 | 19.37 | 19.42 | -0.665% | 10,097,657 | +13.749% |
| 2026-10-07 | 20.14 | 20.14 | 19.53 | 19.55 | -1.660% | 6,070,469 | +12.992% |
| 2026-10-06 | 20.08 | 20.11 | 19.81 | 19.88 | -0.996% | 6,383,633 | +11.117% |
| 2026-10-05 | 20.24 | 20.38 | 19.96 | 20.08 | -0.840% | 6,149,763 | +10.010% |
| 2026-10-02 | 20.06 | 20.35 | 19.91 | 20.25 | +1.453% | 6,514,192 | +9.086% |
| 2026-10-01 | 19.90 | 20.07 | 19.70 | 19.96 | +0.100% | 5,884,660 | +10.671% |
| 2026-09-30 | 20.08 | 20.22 | 19.76 | 19.94 | +0.453% | 4,939,338 | +10.782% |
| 2026-09-29 | 19.85 | 19.95 | 19.57 | 19.85 | -0.601% | 5,417,777 | +11.285% |
| 2026-09-28 | 19.71 | 19.98 | 19.57 | 19.97 | +1.319% | 5,433,575 | +10.616% |
| 2026-09-25 | 19.82 | 19.96 | 19.42 | 19.71 | -0.655% | 4,422,968 | +12.075% |
| 2026-09-24 | 20.09 | 20.21 | 19.69 | 19.84 | -0.402% | 3,961,650 | +11.341% |
| 2026-09-23 | 20.33 | 20.63 | 19.84 | 19.92 | -2.017% | 4,589,937 | +10.894% |
| 2026-09-22 | 20.67 | 20.72 | 20.30 | 20.33 | -0.635% | 3,553,128 | +8.657% |
| 2026-09-21 | 20.77 | 20.84 | 20.45 | 20.46 | -1.776% | 5,281,297 | +7.967% |
| 2026-09-18 | 20.66 | 21.11 | 20.64 | 20.83 | +0.337% | 10,086,921 | +6.049% |
| 2026-09-17 | 20.92 | 20.93 | 20.73 | 20.76 | -0.096% | 3,211,819 | +6.407% |
| 2026-09-16 | 20.80 | 20.95 | 20.77 | 20.78 | -0.048% | 2,844,182 | +6.304% |
| 2026-09-15 | 20.92 | 20.93 | 20.62 | 20.79 | -0.811% | 3,798,225 | +6.253% |
| 2026-09-14 | 20.84 | 21.13 | 20.80 | 20.96 | +1.896% | 4,308,023 | +5.391% |
| 2026-09-11 | 20.95 | 20.95 | 20.43 | 20.57 | -1.296% | 4,561,767 | +7.389% |
| 2026-09-10 | 21.00 | 21.04 | 20.75 | 20.84 | -0.620% | 4,185,144 | +5.998% |
| 2026-09-09 | 21.16 | 21.29 | 20.89 | 20.97 | -1.132% | 4,216,854 | +5.341% |
| 2026-09-08 | 21.60 | 21.62 | 21.11 | 21.21 | -1.532% | 4,516,617 | +4.149% |
| 2026-09-04 | 21.56 | 21.86 | 21.50 | 21.54 | -0.646% | 3,816,356 | +2.553% |
| 2026-09-03 | 21.99 | 22.08 | 21.65 | 21.68 | -1.678% | 4,993,612 | +1.891% |
| 2026-09-02 | 22.11 | 22.39 | 21.93 | 22.05 | +0.273% | 4,527,395 | +0.181% |
| 2026-09-01 | 21.97 | 22.09 | 21.81 | 21.99 | +0.641% | 5,551,180 | +0.455% |
| 2026-08-31 | 21.54 | 21.96 | 21.51 | 21.85 | +1.298% | 7,476,612 | +1.098% |
| 2026-08-28 | 21.29 | 21.58 | 21.14 | 21.57 | +1.363% | 10,648,742 | +2.411% |
| 2026-08-27 | 23.00 | 23.39 | 21.27 | 21.28 | -10.249% | 18,585,572 | +3.806% |
| 2026-08-26 | 23.84 | 24.05 | 23.49 | 23.71 | -0.294% | 9,291,834 | -6.833% |
| 2026-08-25 | 23.88 | 24.00 | 23.64 | 23.78 | -1.287% | 4,275,091 | -7.107% |
| 2026-08-24 | 24.06 | 24.21 | 23.89 | 24.09 | +0.879% | 3,974,139 | -8.302% |
| 2026-08-21 | 24.09 | 24.17 | 23.76 | 23.88 | -0.831% | 3,524,388 | -7.496% |
| 2026-08-20 | 24.25 | 24.41 | 23.96 | 24.08 | -1.352% | 3,444,617 | -8.264% |
| 2026-08-19 | 24.60 | 24.84 | 24.37 | 24.41 | +0.288% | 4,315,541 | -9.504% |
| 2026-08-18 | 24.47 | 24.54 | 24.16 | 24.34 | +1.332% | 4,136,024 | -9.244% |
| 2026-08-17 | 24.31 | 24.57 | 23.97 | 24.02 | -2.119% | 4,807,284 | -8.035% |
| 2026-08-14 | 24.42 | 24.62 | 24.33 | 24.54 | +0.409% | 3,322,814 | -9.984% |
| 2026-08-13 | 24.51 | 24.74 | 24.43 | 24.44 | +0.205% | 3,084,922 | -9.615% |
| 2026-08-12 | 24.09 | 24.46 | 23.91 | 24.39 | +0.370% | 3,351,137 | -9.430% |
| 2026-08-11 | 24.60 | 24.63 | 24.21 | 24.30 | -1.619% | 2,971,482 | -9.095% |
| 2026-08-10 | 24.95 | 25.08 | 24.58 | 24.70 | -1.279% | 2,644,927 | -10.567% |
| 2026-08-07 | 25.06 | 25.39 | 24.94 | 25.02 | -0.279% | 2,209,321 | -11.711% |
| 2026-08-06 | 25.25 | 25.32 | 24.93 | 25.09 | -0.555% | 3,125,120 | -11.957% |
| 2026-08-05 | 25.43 | 25.46 | 25.10 | 25.23 | -0.434% | 2,430,229 | -12.446% |
| 2026-08-04 | 25.03 | 25.40 | 24.84 | 25.34 | +0.436% | 2,896,202 | -12.826% |
| 2026-08-03 | 25.14 | 25.43 | 25.07 | 25.23 | +0.880% | 3,089,151 | -12.446% |
| 2026-07-31 | 25.25 | 25.27 | 25.00 | 25.01 | -1.419% | 5,965,324 | -11.675% |
| 2026-07-30 | 25.42 | 25.48 | 24.83 | 25.37 | -1.667% | 4,169,173 | -12.929% |
| 2026-07-29 | 25.42 | 26.17 | 25.35 | 25.80 | +0.939% | 4,305,087 | -14.380% |
| 2026-07-28 | 26.38 | 26.43 | 25.55 | 25.56 | -1.881% | 5,127,018 | -13.576% |
| 2026-07-27 | 25.45 | 26.14 | 25.35 | 26.05 | +2.924% | 3,290,220 | -15.202% |
| 2026-07-24 | 24.93 | 25.44 | 24.80 | 25.31 | +1.159% | 2,468,113 | -12.722% |
| 2026-07-23 | 24.86 | 25.07 | 24.73 | 25.02 | -0.754% | 2,903,572 | -11.711% |
| 2026-07-22 | 25.38 | 25.43 | 25.07 | 25.21 | +0.398% | 2,373,135 | -12.376% |
| 2026-07-21 | 25.06 | 25.25 | 24.88 | 25.11 | -0.672% | 2,660,864 | -12.027% |
| 2026-07-20 | 25.32 | 25.39 | 25.11 | 25.28 | -0.433% | 3,098,446 | -12.619% |
| 2026-07-17 | 26.00 | 26.21 | 25.24 | 25.39 | -1.245% | 3,075,203 | -12.997% |
| 2026-07-16 | 25.35 | 25.87 | 25.33 | 25.71 | +2.227% | 3,918,604 | -14.080% |
| 2026-07-15 | 24.90 | 25.55 | 24.77 | 25.15 | +1.370% | 4,589,255 | -12.167% |
| 2026-07-14 | 24.44 | 24.84 | 24.22 | 24.81 | +1.431% | 4,034,681 | -10.963% |
| 2026-07-13 | 24.51 | 24.75 | 24.39 | 24.46 | -1.092% | 3,429,015 | -9.689% |
| 2026-07-10 | 24.39 | 24.91 | 24.30 | 24.73 | +1.644% | 2,651,250 | -10.675% |
| 2026-07-09 | 24.39 | 24.43 | 24.16 | 24.33 | -0.856% | 4,188,217 | -9.207% |
| 2026-07-08 | 24.83 | 24.83 | 24.39 | 24.54 | -0.648% | 3,748,839 | -9.984% |
| 2026-07-07 | 24.70 | 25.09 | 24.61 | 24.70 | +1.730% | 3,779,554 | -10.567% |
| 2026-07-06 | 24.87 | 24.92 | 23.97 | 24.28 | -2.880% | 5,344,269 | -9.020% |
| 2026-07-02 | 24.95 | 25.14 | 24.64 | 25.00 | +0.482% | 4,142,186 | -11.640% |
| 2026-07-01 | 24.98 | 25.29 | 24.68 | 24.88 | +0.242% | 4,670,192 | -11.214% |
| 2026-06-30 | 25.98 | 26.08 | 24.79 | 24.82 | -5.663% | 4,960,876 | -10.999% |
| 2026-06-29 | 26.37 | 26.58 | 26.11 | 26.31 | -0.754% | 4,018,585 | -16.040% |
| 2026-06-26 | 26.19 | 26.60 | 26.12 | 26.51 | +1.883% | 7,638,784 | -16.673% |
| 2026-06-25 | 25.68 | 26.20 | 25.59 | 26.02 | +1.840% | 4,566,823 | -15.104% |
| 2026-06-24 | 24.90 | 25.67 | 24.87 | 25.55 | +3.358% | 6,409,526 | -13.542% |
| 2026-06-23 | 24.36 | 24.80 | 24.36 | 24.72 | +2.530% | 3,447,070 | -10.639% |
| 2026-06-22 | 24.09 | 24.47 | 23.93 | 24.11 | -0.207% | 4,361,037 | -8.378% |
| 2026-06-18 | 24.34 | 24.45 | 24.02 | 24.16 | -0.699% | 6,309,476 | -8.568% |
| 2026-06-17 | 24.50 | 24.76 | 24.14 | 24.33 | -1.298% | 2,939,999 | -9.207% |
| 2026-06-16 | 24.62 | 25.00 | 24.55 | 24.65 | +0.285% | 3,377,074 | -10.385% |
| 2026-06-15 | 24.60 | 24.72 | 24.46 | 24.58 | -0.687% | 3,878,392 | -10.130% |
| 2026-06-12 | 24.41 | 24.82 | 24.30 | 24.75 | +1.268% | 2,648,254 | -10.747% |
| 2026-06-11 | 24.26 | 24.60 | 24.18 | 24.44 | +0.618% | 3,050,183 | -9.615% |
| 2026-06-10 | 24.26 | 24.55 | 24.10 | 24.29 | +1.293% | 4,011,545 | -9.057% |
| 2026-06-09 | 23.64 | 24.18 | 23.53 | 23.98 | +1.438% | 5,457,513 | -7.882% |
| 2026-06-08 | 23.46 | 24.07 | 23.37 | 23.64 | +0.085% | 4,398,729 | -6.557% |
| 2026-06-05 | 23.48 | 23.73 | 23.31 | 23.62 | +1.417% | 4,372,025 | -6.478% |
| 2026-06-04 | 23.38 | 23.55 | 22.91 | 23.29 | +0.692% | 5,447,119 | -5.152% |
| 2026-06-03 | 23.32 | 23.55 | 22.90 | 23.13 | -0.942% | 4,475,557 | -4.496% |
| 2026-06-02 | 23.25 | 23.53 | 23.12 | 23.35 | 0.000% | 4,594,290 | -5.396% |
| 2026-06-01 | 23.23 | 23.40 | 23.02 | 23.35 | +0.517% | 6,428,737 | -5.396% |
| 2026-05-29 | 23.37 | 23.86 | 23.18 | 23.23 | -1.526% | 38,918,321 | -4.907% |
| 2026-05-28 | 22.97 | 23.89 | 22.39 | 23.59 | +12.548% | 11,290,257 | -6.359% |
| 2026-05-27 | 20.96 | 21.31 | 20.90 | 20.96 | +0.335% | 7,089,882 | +5.391% |
| 2026-05-26 | 21.08 | 21.16 | 20.82 | 20.89 | -1.648% | 6,719,905 | +5.744% |
| 2026-05-22 | 21.19 | 21.41 | 21.05 | 21.24 | +0.759% | 4,567,181 | +4.002% |
| 2026-05-21 | 20.53 | 21.11 | 20.24 | 21.08 | +1.541% | 5,010,900 | +4.791% |
| 2026-05-20 | 20.28 | 20.86 | 19.96 | 20.76 | +1.765% | 5,644,116 | +6.407% |
| 2026-05-19 | 20.45 | 20.75 | 20.17 | 20.40 | +0.098% | 4,849,765 | +8.284% |
| 2026-05-18 | 19.76 | 20.41 | 19.72 | 20.38 | +3.242% | 5,094,297 | +8.391% |
| 2026-05-15 | 20.13 | 20.29 | 19.70 | 19.74 | -1.300% | 5,433,081 | +11.905% |
| 2026-05-14 | 20.01 | 20.35 | 19.94 | 20.00 | +0.452% | 4,234,022 | +10.450% |
| 2026-05-13 | 20.01 | 20.16 | 19.81 | 19.91 | -1.338% | 3,637,596 | +10.949% |
| 2026-05-12 | 20.30 | 20.44 | 19.90 | 20.18 | +0.099% | 4,589,539 | +9.465% |
| 2026-05-11 | 20.45 | 20.51 | 19.89 | 20.16 | -1.370% | 5,195,722 | +9.573% |
| 2026-05-08 | 20.84 | 20.85 | 20.42 | 20.44 | -1.494% | 4,072,610 | +8.072% |
| 2026-05-07 | 20.61 | 20.88 | 20.53 | 20.75 | +0.242% | 3,622,646 | +6.458% |
| 2026-05-06 | 21.00 | 21.07 | 20.48 | 20.70 | -1.099% | 5,815,156 | +6.715% |
| 2026-05-05 | 20.65 | 21.08 | 20.37 | 20.93 | +1.307% | 4,247,840 | +5.542% |
| 2026-05-04 | 21.30 | 21.30 | 20.52 | 20.66 | -3.141% | 4,789,319 | +6.922% |
| 2026-05-01 | 21.57 | 21.64 | 21.14 | 21.33 | -0.652% | 3,549,935 | +3.563% |
| 2026-04-30 | 20.84 | 21.54 | 20.84 | 21.47 | +2.924% | 7,949,014 | +2.888% |
| 2026-04-29 | 21.23 | 21.32 | 20.80 | 20.86 | -2.112% | 4,514,146 | +5.896% |
| 2026-04-28 | 21.78 | 21.96 | 21.18 | 21.31 | -0.745% | 3,435,035 | +3.660% |
| 2026-04-27 | 21.49 | 21.83 | 21.45 | 21.47 | -0.371% | 4,659,627 | +2.888% |
| 2026-04-24 | 21.79 | 22.02 | 21.45 | 21.55 | -0.965% | 4,433,324 | +2.506% |
| 2026-04-23 | 21.39 | 21.80 | 21.39 | 21.76 | +1.540% | 3,993,140 | +1.517% |
| 2026-04-22 | 21.30 | 21.53 | 21.25 | 21.43 | +0.847% | 4,070,322 | +3.080% |
| 2026-04-21 | 21.38 | 21.63 | 21.18 | 21.25 | -0.375% | 4,671,615 | +3.953% |
| 2026-04-20 | 21.16 | 21.51 | 21.08 | 21.33 | +0.661% | 4,724,766 | +3.563% |
| 2026-04-17 | 20.86 | 21.25 | 20.84 | 21.19 | +1.388% | 5,618,715 | +4.247% |
| 2026-04-16 | 20.70 | 21.01 | 20.65 | 20.90 | +1.162% | 4,928,132 | +5.694% |
| 2026-04-15 | 20.72 | 20.78 | 20.41 | 20.66 | -0.482% | 5,190,470 | +6.922% |
| 2026-04-14 | 20.36 | 20.94 | 20.32 | 20.76 | +1.367% | 5,431,956 | +6.407% |
| 2026-04-13 | 20.54 | 20.59 | 20.32 | 20.48 | -1.869% | 5,749,847 | +7.861% |
| 2026-04-10 | 21.15 | 21.18 | 20.79 | 20.87 | -1.230% | 5,357,609 | +5.846% |
| 2026-04-09 | 21.05 | 21.24 | 20.62 | 21.13 | -2.357% | 7,080,847 | +4.543% |
| 2026-04-08 | 21.53 | 21.65 | 21.37 | 21.64 | +0.886% | 5,133,053 | +2.079% |
| 2026-04-07 | 21.78 | 21.84 | 21.41 | 21.45 | -1.876% | 4,866,530 | +2.984% |
| 2026-04-06 | 22.05 | 22.09 | 21.84 | 21.86 | -1.041% | 4,039,283 | +1.052% |
| 2026-04-02 | 22.06 | 22.14 | 21.66 | 22.09 | +0.272% | 4,734,940 | 0.000% |
| 2026-04-01 | 22.71 | 22.71 | 21.98 | 22.03 | -2.737% | 5,322,030 | +0.272% |
| 2026-03-31 | 23.10 | 23.16 | 22.37 | 22.65 | -1.607% | 4,368,059 | -2.472% |
| 2026-03-30 | 23.11 | 23.25 | 22.92 | 23.02 | -0.217% | 4,128,719 | -4.040% |
| 2026-03-27 | 22.81 | 23.18 | 22.80 | 23.07 | +0.963% | 4,034,665 | -4.248% |
| 2026-03-26 | 23.00 | 23.17 | 22.73 | 22.85 | -0.868% | 4,753,213 | -3.326% |
| 2026-03-25 | 22.84 | 23.11 | 22.57 | 23.05 | +1.766% | 3,814,442 | -4.165% |
| 2026-03-24 | 22.50 | 22.84 | 22.30 | 22.65 | +1.026% | 4,143,992 | -2.472% |
| 2026-03-23 | 22.34 | 22.50 | 22.10 | 22.42 | +1.265% | 4,248,038 | -1.472% |
| 2026-03-20 | 22.41 | 22.50 | 22.14 | 22.14 | -1.028% | 8,899,822 | -0.226% |
| 2026-03-19 | 22.70 | 23.00 | 22.29 | 22.37 | -1.497% | 3,661,845 | -1.252% |
| 2026-03-18 | 22.58 | 22.96 | 22.46 | 22.71 | -0.916% | 4,160,026 | -2.730% |
| 2026-03-17 | 22.80 | 22.99 | 22.62 | 22.92 | +1.014% | 3,469,813 | -3.621% |
| 2026-03-16 | 22.71 | 22.86 | 22.60 | 22.69 | +0.221% | 3,846,409 | -2.644% |
| 2026-03-13 | 22.89 | 22.90 | 22.54 | 22.64 | -0.264% | 3,253,275 | -2.429% |
| 2026-03-12 | 22.91 | 23.19 | 22.66 | 22.70 | -1.433% | 3,805,883 | -2.687% |
| 2026-03-11 | 23.30 | 23.50 | 22.81 | 23.03 | -1.328% | 3,832,173 | -4.082% |
| 2026-03-10 | 23.70 | 23.75 | 23.34 | 23.34 | -2.261% | 5,609,400 | -5.356% |
| 2026-03-09 | 24.25 | 24.42 | 23.67 | 23.88 | -2.211% | 5,473,352 | -7.496% |
| 2026-03-06 | 24.20 | 24.55 | 23.94 | 24.42 | +0.951% | 2,839,168 | -9.541% |
| 2026-03-05 | 24.33 | 24.56 | 24.15 | 24.19 | -1.023% | 3,741,225 | -8.681% |
| 2026-03-04 | 24.73 | 24.73 | 24.26 | 24.44 | -0.650% | 3,005,515 | -9.615% |
| 2026-03-03 | 24.63 | 25.00 | 24.41 | 24.60 | -0.886% | 3,946,537 | -10.203% |
| 2026-03-02 | 25.42 | 25.51 | 24.82 | 24.82 | -3.047% | 3,910,823 | -10.999% |
| 2026-02-27 | 24.87 | 25.86 | 24.82 | 25.60 | +3.143% | 6,207,641 | -13.711% |
| 2026-02-26 | 25.70 | 26.22 | 24.67 | 24.82 | -1.936% | 7,328,969 | -10.999% |
| 2026-02-25 | 25.61 | 25.70 | 24.89 | 25.31 | -1.899% | 5,306,984 | -12.722% |
| 2026-02-24 | 25.33 | 25.84 | 25.31 | 25.80 | +2.544% | 5,280,312 | -14.380% |
| 2026-02-23 | 24.91 | 25.36 | 24.87 | 25.16 | +0.680% | 5,616,597 | -12.202% |
| 2026-02-20 | 24.65 | 25.02 | 24.32 | 24.99 | +1.792% | 6,440,528 | -11.605% |
| 2026-02-19 | 24.48 | 24.63 | 24.32 | 24.55 | +0.286% | 4,871,621 | -10.020% |
| 2026-02-18 | 23.55 | 24.52 | 23.55 | 24.48 | +4.437% | 7,272,121 | -9.763% |
| 2026-02-17 | 23.74 | 23.98 | 23.09 | 23.44 | -1.430% | 5,308,866 | -5.759% |
| 2026-02-13 | 23.59 | 23.98 | 23.59 | 23.78 | +1.451% | 3,658,090 | -7.107% |
| 2026-02-12 | 23.95 | 23.98 | 23.41 | 23.44 | -2.129% | 5,806,279 | -5.759% |
| 2026-02-11 | 24.01 | 24.07 | 23.56 | 23.95 | -1.440% | 4,439,053 | -7.766% |
| 2026-02-10 | 24.42 | 24.50 | 24.18 | 24.30 | -0.451% | 4,047,359 | -9.095% |
| 2026-02-09 | 24.90 | 24.96 | 24.31 | 24.41 | -2.086% | 4,422,161 | -9.504% |
| 2026-02-06 | 25.15 | 25.35 | 24.91 | 24.93 | -0.638% | 3,402,893 | -11.392% |
| 2026-02-05 | 25.39 | 25.47 | 24.96 | 25.09 | -0.830% | 3,522,894 | -11.957% |
| 2026-02-04 | 24.88 | 25.45 | 24.82 | 25.30 | +2.762% | 4,229,118 | -12.688% |
| 2026-02-03 | 24.31 | 25.02 | 24.22 | 24.62 | +0.654% | 3,925,885 | -10.276% |
| 2026-02-02 | 24.60 | 24.63 | 24.26 | 24.46 | -0.610% | 5,277,568 | -9.689% |
| 2026-01-30 | 24.53 | 24.67 | 24.04 | 24.61 | +0.696% | 12,901,561 | -10.240% |
| 2026-01-29 | 24.70 | 25.07 | 24.40 | 24.44 | -0.650% | 4,090,901 | -9.615% |
| 2026-01-28 | 25.10 | 25.37 | 24.37 | 24.60 | -2.381% | 3,486,953 | -10.203% |
| 2026-01-27 | 24.69 | 25.23 | 24.68 | 25.20 | +1.408% | 4,313,800 | -12.341% |
| 2026-01-26 | 24.80 | 25.29 | 24.72 | 24.85 | +1.016% | 4,742,146 | -11.107% |
| 2026-01-23 | 24.39 | 24.62 | 24.34 | 24.60 | +0.985% | 2,656,839 | -10.203% |
| 2026-01-22 | 24.37 | 24.81 | 24.34 | 24.36 | -0.287% | 3,380,683 | -9.319% |
| 2026-01-21 | 24.50 | 24.56 | 24.20 | 24.43 | -0.529% | 3,765,862 | -9.578% |
| 2026-01-20 | 24.18 | 24.77 | 24.14 | 24.56 | +1.404% | 4,141,642 | -10.057% |
| 2026-01-16 | 24.53 | 24.70 | 24.18 | 24.22 | -2.023% | 4,811,770 | -8.794% |
| 2026-01-15 | 24.44 | 24.74 | 24.21 | 24.72 | +0.939% | 4,946,694 | -10.639% |
| 2026-01-14 | 23.50 | 24.50 | 23.50 | 24.49 | +4.213% | 7,630,276 | -9.800% |
| 2026-01-13 | 22.77 | 23.51 | 22.75 | 23.50 | +2.845% | 5,232,068 | -6.000% |
| 2026-01-12 | 22.92 | 22.98 | 22.49 | 22.85 | -1.636% | 4,669,372 | -3.326% |
| 2026-01-09 | 22.93 | 23.26 | 22.77 | 23.23 | +1.574% | 4,961,730 | -4.907% |
| 2026-01-08 | 22.24 | 23.22 | 22.23 | 22.87 | +2.372% | 5,271,876 | -3.411% |
| 2026-01-07 | 22.93 | 23.08 | 22.34 | 22.34 | -2.232% | 4,301,002 | -1.119% |
| 2026-01-06 | 22.95 | 23.01 | 22.83 | 22.85 | -0.479% | 4,197,487 | -3.326% |
| 2026-01-05 | 23.27 | 23.38 | 22.82 | 22.96 | -1.838% | 5,565,230 | -3.789% |
| 2026-01-02 | 23.80 | 23.80 | 23.29 | 23.39 | -1.308% | 4,198,613 | -5.558% |
| 2025-12-31 | 23.91 | 23.96 | 23.68 | 23.70 | -1.168% | 3,159,100 | -6.793% |
| 2025-12-30 | 24.13 | 24.19 | 23.93 | 23.98 | -0.786% | 3,558,020 | -7.882% |
| 2025-12-29 | 24.26 | 24.34 | 24.03 | 24.17 | -0.371% | 3,043,497 | -8.606% |
| 2025-12-26 | 24.35 | 24.46 | 24.15 | 24.26 | -0.370% | 2,668,832 | -8.945% |
| 2025-12-24 | 24.19 | 24.37 | 24.16 | 24.35 | +1.079% | 2,150,879 | -9.281% |
| 2025-12-23 | 24.10 | 24.10 | 23.85 | 24.09 | -0.124% | 3,806,663 | -8.302% |
| 2025-12-22 | 23.57 | 24.12 | 23.48 | 24.12 | +1.901% | 4,603,655 | -8.416% |
| 2025-12-19 | 23.92 | 23.97 | 23.64 | 23.67 | -1.375% | 7,958,985 | -6.675% |
| 2025-12-18 | 23.85 | 24.20 | 23.85 | 24.00 | +0.042% | 5,197,323 | -7.958% |
| 2025-12-17 | 23.78 | 24.10 | 23.73 | 23.99 | +1.395% | 5,439,287 | -7.920% |
| 2025-12-16 | 24.09 | 24.10 | 23.64 | 23.66 | -1.417% | 4,867,831 | -6.636% |
| 2025-12-15 | 24.15 | 24.19 | 23.87 | 24.00 | -0.208% | 5,065,892 | -7.958% |
| 2025-12-12 | 23.81 | 24.26 | 23.78 | 24.05 | +1.434% | 4,662,325 | -8.150% |
| 2025-12-11 | 23.81 | 24.07 | 23.69 | 23.71 | -0.126% | 4,382,283 | -6.833% |
| 2025-12-10 | 23.60 | 23.74 | 23.34 | 23.74 | +0.466% | 7,684,413 | -6.950% |
| 2025-12-09 | 23.85 | 24.00 | 23.59 | 23.63 | -0.922% | 4,500,220 | -6.517% |
| 2025-12-08 | 24.27 | 24.30 | 23.75 | 23.85 | -2.013% | 6,138,654 | -7.379% |
| 2025-12-05 | 24.23 | 24.63 | 24.01 | 24.34 | +0.745% | 6,182,196 | -9.244% |
| 2025-12-04 | 25.10 | 25.30 | 23.68 | 24.16 | +3.825% | 10,459,142 | -8.568% |
| 2025-12-03 | 23.12 | 23.45 | 23.06 | 23.27 | +0.780% | 6,885,074 | -5.071% |
| 2025-12-02 | 23.24 | 23.29 | 22.84 | 23.09 | -0.901% | 6,375,491 | -4.331% |
| 2025-12-01 | 23.20 | 23.50 | 22.99 | 23.30 | +0.388% | 6,670,198 | -5.193% |
| 2025-11-28 | 23.30 | 23.37 | 23.18 | 23.21 | -0.086% | 2,112,164 | -4.826% |
| 2025-11-26 | 23.04 | 23.26 | 23.01 | 23.23 | +1.088% | 3,104,910 | -4.907% |
| 2025-11-25 | 22.98 | 23.05 | 22.82 | 22.98 | +1.681% | 4,157,784 | -3.873% |
| 2025-11-24 | 22.56 | 22.71 | 22.46 | 22.60 | -0.397% | 8,563,373 | -2.257% |
| 2025-11-21 | 22.47 | 23.00 | 22.33 | 22.69 | +1.658% | 9,180,031 | -2.644% |
| 2025-11-20 | 22.13 | 22.51 | 22.03 | 22.32 | +0.586% | 3,734,603 | -1.030% |
| 2025-11-19 | 22.25 | 22.27 | 22.03 | 22.19 | -0.582% | 3,680,408 | -0.451% |
| 2025-11-18 | 22.29 | 22.41 | 22.08 | 22.32 | +0.180% | 3,505,025 | -1.030% |
| 2025-11-17 | 22.62 | 22.65 | 22.20 | 22.28 | -1.590% | 4,292,304 | -0.853% |
| 2025-11-14 | 22.74 | 22.88 | 22.36 | 22.64 | -0.088% | 3,819,235 | -2.429% |
| 2025-11-13 | 22.21 | 22.83 | 22.21 | 22.66 | +1.751% | 6,832,912 | -2.515% |
| 2025-11-12 | 22.46 | 22.65 | 22.24 | 22.27 | -1.066% | 4,164,069 | -0.808% |
| 2025-11-11 | 22.31 | 22.55 | 22.23 | 22.51 | +1.625% | 4,237,196 | -1.866% |
| 2025-11-10 | 22.00 | 22.20 | 21.81 | 22.15 | +0.545% | 4,559,479 | -0.271% |
| 2025-11-07 | 21.91 | 22.11 | 21.68 | 22.03 | +1.427% | 6,408,054 | +0.272% |
| 2025-11-06 | 21.58 | 21.84 | 21.40 | 21.72 | +0.789% | 3,820,484 | +1.703% |
| 2025-11-05 | 21.54 | 21.63 | 21.31 | 21.55 | -0.139% | 4,197,540 | +2.506% |
| 2025-11-04 | 21.49 | 21.64 | 21.24 | 21.58 | +0.466% | 3,679,568 | +2.363% |
| 2025-11-03 | 21.49 | 21.52 | 21.15 | 21.48 | -0.509% | 5,120,937 | +2.840% |
| 2025-10-31 | 21.21 | 21.68 | 21.03 | 21.59 | +1.409% | 8,031,409 | +2.316% |
| 2025-10-30 | 21.57 | 21.80 | 21.22 | 21.29 | -0.931% | 7,752,011 | +3.758% |
| 2025-10-29 | 22.91 | 23.04 | 21.46 | 21.49 | -9.133% | 12,015,475 | +2.792% |
| 2025-10-28 | 23.64 | 23.89 | 23.52 | 23.65 | -0.379% | 3,370,761 | -6.596% |
| 2025-10-27 | 23.74 | 23.81 | 23.37 | 23.74 | -0.378% | 5,486,519 | -6.950% |
| 2025-10-24 | 23.93 | 23.93 | 23.61 | 23.83 | +0.252% | 3,193,921 | -7.302% |
| 2025-10-23 | 24.13 | 24.18 | 23.65 | 23.77 | -1.573% | 3,760,937 | -7.068% |
| 2025-10-22 | 24.06 | 24.46 | 23.91 | 24.15 | +0.291% | 4,386,944 | -8.530% |
| 2025-10-21 | 24.00 | 24.16 | 23.93 | 24.08 | +0.501% | 4,258,475 | -8.264% |
| 2025-10-20 | 24.05 | 24.08 | 23.77 | 23.96 | -0.291% | 4,041,065 | -7.805% |
| 2025-10-17 | 23.81 | 24.11 | 23.75 | 24.03 | +1.179% | 4,006,989 | -8.073% |
| 2025-10-16 | 23.70 | 23.95 | 23.66 | 23.75 | +0.423% | 4,464,321 | -6.989% |
| 2025-10-15 | 23.92 | 24.13 | 23.59 | 23.65 | -1.129% | 3,786,844 | -6.596% |
| 2025-10-14 | 23.20 | 23.95 | 23.13 | 23.92 | +1.571% | 4,775,185 | -7.651% |
| 2025-10-13 | 23.70 | 23.79 | 23.34 | 23.55 | -0.759% | 5,650,867 | -6.200% |
| 2025-10-10 | 23.88 | 24.05 | 23.68 | 23.73 | -0.168% | 4,793,414 | -6.911% |
| 2025-10-09 | 23.92 | 24.06 | 23.72 | 23.77 | -0.502% | 4,172,822 | -7.068% |
| 2025-10-08 | 24.01 | 24.01 | 23.80 | 23.89 | -0.458% | 3,330,375 | -7.535% |
| 2025-10-07 | 24.38 | 24.38 | 23.89 | 24.00 | -1.275% | 8,872,789 | -7.958% |
| 2025-10-06 | 24.60 | 24.67 | 24.30 | 24.31 | -1.339% | 4,182,958 | -9.132% |
| 2025-10-03 | 24.68 | 24.79 | 24.57 | 24.64 | -0.081% | 2,838,963 | -10.349% |
| 2025-10-02 | 24.69 | 24.85 | 24.62 | 24.66 | -0.565% | 3,243,917 | -10.422% |
| 2025-10-01 | 24.84 | 24.93 | 24.53 | 24.80 | +0.243% | 3,017,878 | -10.927% |
| 2025-09-30 | 24.71 | 24.83 | 24.51 | 24.74 | +0.406% | 3,466,023 | -10.711% |
| 2025-09-29 | 24.85 | 24.85 | 24.43 | 24.64 | -0.324% | 4,609,324 | -10.349% |
| 2025-09-26 | 24.48 | 24.73 | 24.45 | 24.72 | +1.270% | 2,715,703 | -10.639% |
| 2025-09-25 | 24.86 | 24.86 | 24.32 | 24.41 | -1.214% | 2,907,396 | -9.504% |
| 2025-09-24 | 24.39 | 24.75 | 24.38 | 24.71 | +1.105% | 3,666,662 | -10.603% |
| 2025-09-23 | 24.38 | 24.54 | 24.27 | 24.44 | +0.535% | 4,131,993 | -9.615% |
| 2025-09-22 | 24.81 | 24.81 | 24.31 | 24.31 | -2.055% | 5,239,850 | -9.132% |
| 2025-09-19 | 25.00 | 25.14 | 24.82 | 24.82 | -0.561% | 8,505,129 | -10.999% |
| 2025-09-18 | 24.80 | 25.07 | 24.69 | 24.96 | +0.281% | 3,855,512 | -11.498% |
| 2025-09-17 | 24.96 | 25.22 | 24.87 | 24.89 | -0.520% | 4,216,891 | -11.249% |
| 2025-09-16 | 24.82 | 25.14 | 24.75 | 25.02 | +1.173% | 3,511,308 | -11.711% |
| 2025-09-15 | 25.12 | 25.22 | 24.66 | 24.73 | -1.396% | 4,119,311 | -10.675% |
| 2025-09-12 | 25.40 | 25.43 | 25.07 | 25.08 | -1.338% | 2,397,354 | -11.922% |
| 2025-09-11 | 24.93 | 25.48 | 24.90 | 25.42 | +1.802% | 3,109,482 | -13.100% |
| 2025-09-10 | 25.43 | 25.43 | 24.73 | 24.97 | -2.155% | 4,482,907 | -11.534% |
| 2025-09-09 | 25.43 | 25.59 | 25.35 | 25.52 | +0.078% | 2,680,348 | -13.440% |
| 2025-09-08 | 25.56 | 25.74 | 25.37 | 25.50 | -0.624% | 3,758,100 | -13.373% |
| 2025-09-05 | 25.26 | 25.77 | 25.22 | 25.66 | +1.664% | 3,326,098 | -13.913% |
| 2025-09-04 | 25.36 | 25.45 | 25.07 | 25.24 | -0.434% | 3,889,819 | -12.480% |
| 2025-09-03 | 25.00 | 25.46 | 24.95 | 25.35 | +1.278% | 5,709,247 | -12.860% |
| 2025-09-02 | 25.47 | 25.77 | 24.96 | 25.03 | -1.612% | 6,862,882 | -11.746% |
| 2025-08-29 | 25.25 | 25.82 | 25.24 | 25.44 | +0.872% | 7,784,931 | -13.168% |
| 2025-08-28 | 24.78 | 25.60 | 23.71 | 25.22 | -13.094% | 17,411,444 | -12.411% |
| 2025-08-27 | 28.75 | 29.10 | 28.64 | 29.02 | +0.904% | 4,647,965 | -23.880% |
| 2025-08-26 | 28.80 | 28.85 | 28.61 | 28.76 | -0.381% | 2,965,871 | -23.192% |
| 2025-08-25 | 29.17 | 29.18 | 28.82 | 28.87 | -1.299% | 2,896,652 | -23.485% |
| 2025-08-22 | 29.03 | 29.34 | 28.98 | 29.25 | +1.176% | 2,258,824 | -24.479% |
| 2025-08-21 | 28.50 | 28.98 | 28.42 | 28.91 | +0.943% | 3,262,356 | -23.590% |
| 2025-08-20 | 29.00 | 29.32 | 28.59 | 28.64 | +0.810% | 3,931,534 | -22.870% |
| 2025-08-19 | 28.42 | 28.44 | 28.09 | 28.41 | +0.460% | 3,777,665 | -22.246% |
| 2025-08-18 | 28.49 | 28.49 | 28.18 | 28.28 | -0.702% | 3,189,226 | -21.888% |
| 2025-08-15 | 28.39 | 28.55 | 28.31 | 28.48 | +0.636% | 7,569,307 | -22.437% |
| 2025-08-14 | 28.88 | 28.96 | 28.30 | 28.30 | -2.313% | 3,234,256 | -21.943% |
| 2025-08-13 | 28.76 | 29.14 | 28.62 | 28.97 | +0.730% | 2,638,091 | -23.749% |
| 2025-08-12 | 28.49 | 28.93 | 28.49 | 28.76 | +0.630% | 3,181,266 | -23.192% |
| 2025-08-11 | 28.61 | 28.68 | 28.35 | 28.58 | +0.351% | 2,436,004 | -22.708% |
| 2025-08-08 | 28.55 | 28.65 | 28.38 | 28.48 | -0.245% | 1,862,647 | -22.437% |
| 2025-08-07 | 28.37 | 28.55 | 27.90 | 28.55 | +1.026% | 3,402,491 | -22.627% |
| 2025-08-06 | 28.32 | 28.40 | 28.14 | 28.26 | -0.141% | 2,527,685 | -21.833% |
| 2025-08-05 | 28.28 | 28.41 | 28.11 | 28.30 | +0.283% | 3,253,084 | -21.943% |
| 2025-08-04 | 28.19 | 28.35 | 28.09 | 28.22 | +0.356% | 2,445,288 | -21.722% |
| 2025-08-01 | 28.30 | 28.38 | 27.77 | 28.12 | +0.107% | 3,709,980 | -21.444% |
| 2025-07-31 | 28.05 | 28.30 | 27.95 | 28.09 | -0.707% | 4,744,475 | -21.360% |
| 2025-07-30 | 28.65 | 28.81 | 28.22 | 28.29 | -1.429% | 2,907,061 | -21.916% |
| 2025-07-29 | 28.60 | 28.90 | 28.49 | 28.70 | +0.525% | 2,549,278 | -23.031% |
| 2025-07-28 | 29.11 | 29.11 | 28.54 | 28.55 | -2.360% | 3,198,891 | -22.627% |
| 2025-07-25 | 29.30 | 29.33 | 29.07 | 29.24 | -0.205% | 1,986,397 | -24.453% |
| 2025-07-24 | 29.53 | 29.63 | 29.26 | 29.30 | -0.745% | 2,040,826 | -24.608% |
| 2025-07-23 | 29.54 | 29.78 | 29.39 | 29.52 | +0.238% | 2,456,942 | -25.169% |
| 2025-07-22 | 28.99 | 29.54 | 28.91 | 29.45 | +1.938% | 1,879,472 | -24.992% |
| 2025-07-21 | 29.16 | 29.35 | 28.86 | 28.89 | -0.858% | 1,954,279 | -23.538% |
| 2025-07-18 | 29.68 | 29.71 | 29.06 | 29.14 | -1.819% | 3,128,572 | -24.194% |
| 2025-07-17 | 30.00 | 30.09 | 29.32 | 29.68 | -0.769% | 3,134,202 | -25.573% |
| 2025-07-16 | 29.26 | 29.95 | 29.21 | 29.91 | +2.396% | 4,336,243 | -26.145% |
| 2025-07-15 | 29.75 | 29.80 | 29.20 | 29.21 | -1.881% | 3,614,933 | -24.375% |
| 2025-07-14 | 30.16 | 30.28 | 29.46 | 29.77 | -2.425% | 6,466,844 | -25.798% |
| 2025-07-11 | 31.54 | 31.54 | 29.83 | 30.51 | -3.266% | 8,333,564 | -27.598% |
| 2025-07-10 | 31.09 | 31.86 | 30.98 | 31.54 | +0.863% | 3,102,609 | -29.962% |
| 2025-07-09 | 31.10 | 31.36 | 30.89 | 31.27 | +0.547% | 3,778,295 | -29.357% |
| 2025-07-08 | 30.32 | 31.17 | 30.30 | 31.10 | +1.934% | 3,261,995 | -28.971% |
| 2025-07-07 | 30.41 | 30.55 | 30.14 | 30.51 | +0.131% | 2,602,282 | -27.598% |
| 2025-07-03 | 30.89 | 30.90 | 30.37 | 30.47 | -1.104% | 2,548,051 | -27.502% |
| 2025-07-02 | 30.66 | 30.91 | 30.56 | 30.81 | +0.358% | 2,679,910 | -28.302% |
| 2025-07-01 | 30.25 | 31.11 | 30.25 | 30.70 | +1.488% | 2,830,830 | -28.046% |
| 2025-06-30 | 30.39 | 30.61 | 29.97 | 30.25 | -0.722% | 2,979,498 | -26.975% |
| 2025-06-27 | 30.25 | 30.51 | 30.19 | 30.47 | +0.727% | 3,848,846 | -27.502% |
| 2025-06-26 | 29.96 | 30.38 | 29.96 | 30.25 | +1.374% | 2,571,142 | -26.975% |
| 2025-06-25 | 30.06 | 30.15 | 29.72 | 29.84 | -1.842% | 3,790,131 | -25.972% |
| 2025-06-24 | 30.72 | 30.79 | 30.36 | 30.40 | -1.459% | 3,699,295 | -27.336% |
| 2025-06-23 | 30.76 | 31.11 | 30.63 | 30.85 | +1.447% | 3,746,038 | -28.395% |
| 2025-06-20 | 30.12 | 30.53 | 30.11 | 30.41 | +0.829% | 7,404,215 | -27.359% |
| 2025-06-18 | 30.05 | 30.26 | 29.88 | 30.16 | +0.333% | 2,511,478 | -26.757% |
| 2025-06-17 | 30.16 | 30.39 | 29.98 | 30.06 | -0.727% | 2,140,978 | -26.514% |
| 2025-06-16 | 30.70 | 30.81 | 30.08 | 30.28 | -0.981% | 2,133,306 | -27.048% |
| 2025-06-13 | 31.00 | 31.18 | 30.50 | 30.58 | -1.514% | 1,980,234 | -27.763% |
| 2025-06-12 | 30.96 | 31.07 | 30.72 | 31.05 | +0.388% | 1,766,744 | -28.857% |
| 2025-06-11 | 31.17 | 31.17 | 30.79 | 30.93 | -0.706% | 2,703,210 | -28.581% |
| 2025-06-10 | 31.26 | 31.43 | 30.96 | 31.15 | -0.128% | 2,371,781 | -29.085% |
| 2025-06-09 | 30.53 | 31.22 | 30.52 | 31.19 | +1.729% | 2,933,143 | -29.176% |
| 2025-06-06 | 30.79 | 30.92 | 30.37 | 30.66 | -0.163% | 2,049,743 | -27.952% |
| 2025-06-05 | 30.68 | 30.92 | 30.52 | 30.71 | +0.033% | 2,837,967 | -28.069% |
| 2025-06-04 | 30.90 | 30.95 | 30.55 | 30.70 | -0.486% | 2,566,910 | -28.046% |
| 2025-06-03 | 30.71 | 31.18 | 30.58 | 30.85 | 0.000% | 2,921,304 | -28.395% |
| 2025-06-02 | 30.44 | 30.85 | 30.40 | 30.85 | +0.554% | 3,431,126 | -28.395% |
| 2025-05-30 | 30.52 | 30.86 | 30.35 | 30.68 | +0.987% | 4,464,431 | -27.999% |
| 2025-05-29 | 29.31 | 30.48 | 28.77 | 30.38 | +1.132% | 6,055,483 | -27.288% |
| 2025-05-28 | 30.32 | 30.45 | 29.81 | 30.04 | 0.000% | 4,251,516 | -26.465% |