Dark

Check out our Dark Pool Levels

HRL
Hormel Foods Corporation
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

24.81USD-5.701%(-1.50)4,955,806

23.64Bid 26.16Ask 2.52Spread

Pre-market

Jun 30, 2026 9:25:30 AM EDT

26.12USD-0.722%(-0.19)6,260

After-hours

Jun 30, 2026 4:57:30 PM EDT

24.80USD-0.040%(-0.01)1,248,517

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
268	634	104	308

HRL Jul 2, 2026 Exp. - Volume by Strike

Puts

Calls

HRL Jul 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

HRL Jul 2, 2026 Exp. - Max Pain @ $24.50

Puts

Calls

HRL Jul 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	0%	26	26	06-29	HRL260702C00035000
34.00 C	0.09	0%	7	7	06-29	HRL260702C00034000
33.00 C	0	0%	0			HRL260702C00033000
32.00 C	0	0%	0			HRL260702C00032000
31.00 C	0	0%	0			HRL260702C00031000
30.00 C	0	0%	0			HRL260702C00030000
29.00 C	0	0%	0			HRL260702C00029000
28.00 C	0.25	0.00%	1	3	06-17	HRL260702C00028000
27.00 C	0.05	-50.00%	5	54	06-29	HRL260702C00027000
26.00 C	0.32	-50.77%	18	168	06-29	HRL260702C00026000
25.00 C	1.19	-17.93%	12	376	06-29	HRL260702C00025000
24.50 C	1.75	-10.26%	2	35	06-29	HRL260702C00024500
24.00 C	2.41	+119.09%	1	51	06-29	HRL260702C00024000
23.50 C	2.98	+144.26%	4	3	06-29	HRL260702C00023500
23.00 C	3.30	+137.41%	1	91	06-29	HRL260702C00023000
22.50 C	3.96	+17.16%	2	2	06-29	HRL260702C00022500
22.00 C	3.48	+128.95%	1	5	06-24	HRL260702C00022000
21.50 C	4.75	+67.25%	1	2	06-29	HRL260702C00021500
21.00 C	4.91	+71.08%	1	5	06-25	HRL260702C00021000
20.50 C	0	0%	0			HRL260702C00020500
20.00 C	3.64	0%	2	2	06-05	HRL260702C00020000
19.50 C	0	0%	0			HRL260702C00019500
19.00 C	6.93	0%	3	2	06-29	HRL260702C00019000
18.00 C	7.69	0%	10	9	06-29	HRL260702C00018000
17.00 C	9.25	0%	10	9	06-29	HRL260702C00017000
16.00 C	10.25	+23.35%	2	3	06-29	HRL260702C00016000
15.00 C	11.25	0%	6	2	06-29	HRL260702C00015000
14.00 C	12.20	0%	21	20	06-29	HRL260702C00014000
13.00 C	13.12	0%	21	21	06-29	HRL260702C00013000
12.00 C	14.22	0%	4	3	06-29	HRL260702C00012000
11.00 C	15.15	0%	7	3	06-29	HRL260702C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			HRL260702P00035000
34.00 P	0	0%	0			HRL260702P00034000
33.00 P	0	0%	0			HRL260702P00033000
32.00 P	0	0%	0			HRL260702P00032000
31.00 P	0	0%	0			HRL260702P00031000
30.00 P	0	0%	0			HRL260702P00030000
29.00 P	0	0%	0			HRL260702P00029000
28.00 P	0	0%	0			HRL260702P00028000
27.00 P	0.80	+33.33%	7	18	06-29	HRL260702P00027000
26.00 P	0.18	+38.46%	2	28	06-29	HRL260702P00026000
25.00 P	0.07	-58.82%	1	58	06-25	HRL260702P00025000
24.50 P	0.07	+40.00%	2	200	06-29	HRL260702P00024500
24.00 P	0.05	0.00%	1	35	06-29	HRL260702P00024000
23.50 P	0.05	0.00%	2	5	06-29	HRL260702P00023500
23.00 P	0.05	-50.00%	4	9	06-22	HRL260702P00023000
22.50 P	0.10	0%	2	1	06-22	HRL260702P00022500
22.00 P	0.05	-72.22%	2	12	06-24	HRL260702P00022000
21.50 P	0	0%	0			HRL260702P00021500
21.00 P	0.10	0.00%	1	15	06-11	HRL260702P00021000
20.50 P	0	0%	0			HRL260702P00020500
20.00 P	0.06	+20.00%	4	25	06-11	HRL260702P00020000
19.50 P	0	0%	0			HRL260702P00019500
19.00 P	0.30	0%	1	1	05-28	HRL260702P00019000
18.00 P	0.04	-80.00%	2	3	06-17	HRL260702P00018000
17.00 P	0.05	-85.71%	2	1	05-28	HRL260702P00017000
16.00 P	0	0%	0			HRL260702P00016000
15.00 P	0	0%	0			HRL260702P00015000
14.00 P	0	0%	0			HRL260702P00014000
13.00 P	0	0%	0			HRL260702P00013000
12.00 P	0.19	+280.00%	1	1	06-29	HRL260702P00012000
11.00 P	0	0%	0			HRL260702P00011000

Share