Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HRL
Hormel Foods Corporation
stock NYSE

At Close
Sep 29, 2026 3:59:59 PM EDT
19.85USD-0.601%(-0.12)5,417,777
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 8:59:30 AM EDT
20.13USD+1.411%(+0.28)12,354
After-hours
Sep 29, 2026 4:46:30 PM EDT
19.86USD+0.030%(+0.01)1,297,248
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
623,3683,805549


HRL Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

HRL Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

HRL Oct 2, 2026 Exp. - Max Pain @ $24.00

Puts
Calls


HRL Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0HRL261002C00035000
34.00 C00%0HRL261002C00034000
33.00 C00%0HRL261002C00033000
32.00 C00%0HRL261002C00032000
31.00 C0.050%2208-31HRL261002C00031000
30.00 C00%0HRL261002C00030000
29.00 C0.100%1108-14HRL261002C00029000
28.00 C0.02-84.62%1109-28HRL261002C00028000
27.00 C0.19+18.75%2908-26HRL261002C00027000
26.00 C0.20+100.00%212309-01HRL261002C00026000
25.00 C0.07-53.33%2608-28HRL261002C00025000
24.50 C00%0HRL261002C00024500
24.00 C0.11-26.67%12,31409-10HRL261002C00024000
23.50 C00%0HRL261002C00023500
23.00 C0.02-60.00%133709-22HRL261002C00023000
22.50 C0.05-28.57%202009-25HRL261002C00022500
22.00 C0.03-25.00%224009-24HRL261002C00022000
21.50 C0.030.00%31409-25HRL261002C00021500
21.00 C0.02-33.33%810909-28HRL261002C00021000
20.50 C0.04-71.43%306909-25HRL261002C00020500
20.00 C0.17+70.00%3712309-28HRL261002C00020000
19.50 C0.55+66.67%153409-28HRL261002C00019500
19.00 C1.00-2.91%11209-28HRL261002C00019000
18.50 C00%0HRL261002C00018500
18.00 C1.750%4409-28HRL261002C00018000
17.00 C2.670%4409-28HRL261002C00017000
16.00 C00%0HRL261002C00016000
15.00 C4.940%1109-28HRL261002C00015000
14.00 C5.790%2109-28HRL261002C00014000
13.00 C6.710%1109-28HRL261002C00013000
12.00 C7.790%2209-28HRL261002C00012000
11.00 C8.710%2209-28HRL261002C00011000
10.00 C9.690%1109-28HRL261002C00010000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0HRL261002P00035000
34.00 P00%0HRL261002P00034000
33.00 P00%0HRL261002P00033000
32.00 P00%0HRL261002P00032000
31.00 P00%0HRL261002P00031000
30.00 P00%0HRL261002P00030000
29.00 P7.25-3.97%4008-31HRL261002P00029000
28.00 P6.25-3.10%1108-31HRL261002P00028000
27.00 P5.25-2.78%1108-31HRL261002P00027000
26.00 P5.17+20.23%2109-15HRL261002P00026000
25.00 P5.06+29.74%1609-28HRL261002P00025000
24.50 P4.700%2009-28HRL261002P00024500
24.00 P4.13+31.95%11,27309-28HRL261002P00024000
23.50 P3.610%1109-28HRL261002P00023500
23.00 P3.35+47.58%31,05909-28HRL261002P00023000
22.50 P1.750%2109-21HRL261002P00022500
22.00 P1.95+200.00%225309-28HRL261002P00022000
21.50 P1.81+6.47%1109-25HRL261002P00021500
21.00 P1.30-14.47%149109-28HRL261002P00021000
20.50 P0.65-35.00%323209-28HRL261002P00020500
20.00 P0.21-61.82%10548509-28HRL261002P00020000
19.50 P0.09-59.09%3837909-28HRL261002P00019500
19.00 P0.03-62.50%216809-28HRL261002P00019000
18.50 P00%0HRL261002P00018500
18.00 P00%0HRL261002P00018000
17.00 P00%0HRL261002P00017000
16.00 P0.030%2208-27HRL261002P00016000
15.00 P00%0HRL261002P00015000
14.00 P00%0HRL261002P00014000
13.00 P00%0HRL261002P00013000
12.00 P00%0HRL261002P00012000
11.00 P00%0HRL261002P00011000
10.00 P00%0HRL261002P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC