Dark

Check out our Level2View

HRL
Hormel Foods Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

24.54USD+0.409%(+0.10)3,322,814

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:04:30 AM EDT

24.55USD+0.450%(+0.11)1,718

After-hours

Aug 14, 2026 4:43:30 PM EDT

24.54USD0.000%(0.00)939,429

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
237	495	178	457

HRL Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

HRL Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

HRL Aug 14, 2026 Exp. - Max Pain @ $24.50

Puts

Calls

HRL Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.10	-60.00%	22	25	08-10	HRL260814C00035000
34.00 C	0.10	-60.00%	2	8	08-10	HRL260814C00034000
33.00 C	0	0%	0			HRL260814C00033000
32.00 C	0	0%	0			HRL260814C00032000
31.00 C	0	0%	0			HRL260814C00031000
30.00 C	0	0%	0			HRL260814C00030000
29.00 C	0	0%	0			HRL260814C00029000
28.00 C	0.10	0%	29	29	07-27	HRL260814C00028000
27.00 C	0.03	0.00%	2	22	08-10	HRL260814C00027000
26.00 C	0.04	-73.33%	4	141	08-13	HRL260814C00026000
25.00 C	0.01	-80.00%	25	270	08-13	HRL260814C00025000
24.50 C	0.07	-65.00%	1	6	08-12	HRL260814C00024500
24.00 C	0.05	-96.09%	1	8	08-12	HRL260814C00024000
23.50 C	1.10	0%	2	1	08-11	HRL260814C00023500
23.00 C	1.68	-10.16%	1	3	08-13	HRL260814C00023000
22.50 C	2.09	+8.29%	1	2	08-13	HRL260814C00022500
22.00 C	2.60	+7.44%	1	6	08-13	HRL260814C00022000
21.50 C	3.03	+13.06%	1	5	08-13	HRL260814C00021500
21.00 C	3.29	-1.20%	6	5	08-12	HRL260814C00021000
20.50 C	3.71	0%	3	2	08-12	HRL260814C00020500
20.00 C	4.60	+8.75%	3	5	08-13	HRL260814C00020000
19.00 C	5.48	+7.87%	46	55	08-13	HRL260814C00019000
18.00 C	6.41	+0.94%	44	55	08-13	HRL260814C00018000
17.00 C	7.50	+2.04%	3	43	08-13	HRL260814C00017000
16.00 C	8.57	+6.99%	3	28	08-13	HRL260814C00016000
15.00 C	9.52	+3.03%	3	13	08-13	HRL260814C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	10.60	-1.40%	2	2	08-13	HRL260814P00035000
34.00 P	8.95	+8.48%	8	1	07-31	HRL260814P00034000
33.00 P	8.60	+16.69%	2	1	08-13	HRL260814P00033000
32.00 P	7.05	0.00%	2	3	08-06	HRL260814P00032000
31.00 P	6.14	+2.16%	2	1	08-06	HRL260814P00031000
30.00 P	5.60	-1.75%	2	2	08-13	HRL260814P00030000
29.00 P	4.60	+13.58%	8	2	08-13	HRL260814P00029000
28.00 P	3.60	+51.90%	4	1	08-11	HRL260814P00028000
27.00 P	2.55	+20.28%	2	1	08-13	HRL260814P00027000
26.00 P	1.35	+58.82%	4	8	08-10	HRL260814P00026000
25.00 P	0.81	+15.71%	5	156	08-12	HRL260814P00025000
24.50 P	0.16	-44.83%	14	119	08-13	HRL260814P00024500
24.00 P	0.05	-61.54%	3	74	08-13	HRL260814P00024000
23.50 P	0.01	-66.67%	12	12	08-07	HRL260814P00023500
23.00 P	0.05	-64.29%	40	209	07-30	HRL260814P00023000
22.50 P	0	0%	0			HRL260814P00022500
22.00 P	0.05	-72.22%	2	6	07-30	HRL260814P00022000
21.50 P	0	0%	0			HRL260814P00021500
21.00 P	0.10	-70.59%	17	9	07-08	HRL260814P00021000
20.50 P	0	0%	0			HRL260814P00020500
20.00 P	0	0%	0			HRL260814P00020000
19.00 P	0	0%	0			HRL260814P00019000
18.00 P	0	0%	0			HRL260814P00018000
17.00 P	0	0%	0			HRL260814P00017000
16.00 P	0.05	0%	4	4	08-11	HRL260814P00016000
15.00 P	0.05	0.00%	16	24	08-11	HRL260814P00015000

Share