Dark

Check out our Dark Pool Levels

HRL
Hormel Foods Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

19.95USD+0.504%(+0.10)4,869,804

19.94Bid 19.95Ask 0.01Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

20.12USD+1.360%(+0.27)12,999

After-hours

Sep 30, 2026 4:40:30 PM EDT

19.92USD-0.150%(-0.03)1,339,512

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	193	1,870	222

HRL Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

HRL Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

HRL Oct 23, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

HRL Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0	0%	0			HRL261023C00033000
32 C	0	0%	0			HRL261023C00032000
31 C	0	0%	0			HRL261023C00031000
30 C	0	0%	0			HRL261023C00030000
29 C	0	0%	0			HRL261023C00029000
28 C	0	0%	0			HRL261023C00028000
27 C	0	0%	0			HRL261023C00027000
26 C	0.05	0%	10	10	09-21	HRL261023C00026000
25 C	0	0%	0			HRL261023C00025000
24 C	0	0%	0			HRL261023C00024000
23 C	0.10	0.00%	1	5	09-18	HRL261023C00023000
22 C	0.05	0.00%	5	50	09-29	HRL261023C00022000
21 C	0.10	-41.18%	1	123	09-29	HRL261023C00021000
20 C	0.30	-6.25%	4	5	09-29	HRL261023C00020000
19 C	0.91	0%	1	1	09-28	HRL261023C00019000
18 C	0	0%	0			HRL261023C00018000
17 C	0	0%	0			HRL261023C00017000
16 C	0	0%	0			HRL261023C00016000
15 C	0	0%	0			HRL261023C00015000
14 C	7.30	0%	1	1	09-08	HRL261023C00014000
13 C	0	0%	0			HRL261023C00013000
12 C	0	0%	0			HRL261023C00012000
11 C	0	0%	0			HRL261023C00011000
10 C	0	0%	0			HRL261023C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			HRL261023P00033000
32 P	0	0%	0			HRL261023P00032000
31 P	0	0%	0			HRL261023P00031000
30 P	0	0%	0			HRL261023P00030000
29 P	0	0%	0			HRL261023P00029000
28 P	0	0%	0			HRL261023P00028000
27 P	0	0%	0			HRL261023P00027000
26 P	0	0%	0			HRL261023P00026000
25 P	0	0%	0			HRL261023P00025000
24 P	3.62	+11.73%	1	919	09-22	HRL261023P00024000
23 P	3.50	+42.86%	4	499	09-25	HRL261023P00023000
22 P	2.60	+10.64%	1	18	09-28	HRL261023P00022000
21 P	1.62	+15.71%	1	114	09-28	HRL261023P00021000
20 P	0.67	+11.67%	2	320	09-29	HRL261023P00020000
19 P	0.30	+42.86%	1	218	09-29	HRL261023P00019000
18 P	0.10	-23.08%	4	4	09-28	HRL261023P00018000
17 P	0	0%	0			HRL261023P00017000
16 P	0	0%	0			HRL261023P00016000
15 P	0	0%	0			HRL261023P00015000
14 P	0	0%	0			HRL261023P00014000
13 P	0	0%	0			HRL261023P00013000
12 P	0	0%	0			HRL261023P00012000
11 P	0	0%	0			HRL261023P00011000
10 P	0	0%	0			HRL261023P00010000

Share