Dark

Check out our Dark Pool Levels

HRL
Hormel Foods Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

19.95USD+0.504%(+0.10)4,869,804

19.94Bid 19.95Ask 0.01Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

20.12USD+1.360%(+0.27)12,999

After-hours

Sep 30, 2026 4:40:30 PM EDT

19.92USD-0.150%(-0.03)1,339,512

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	190	1,517	248

HRL Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

HRL Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

HRL Oct 30, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

HRL Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0	0%	0			HRL261030C00031000
30 C	0	0%	0			HRL261030C00030000
29 C	0	0%	0			HRL261030C00029000
28 C	0	0%	0			HRL261030C00028000
27 C	0	0%	0			HRL261030C00027000
26 C	0	0%	0			HRL261030C00026000
25 C	0	0%	0			HRL261030C00025000
24 C	0.05	0%	1	1	09-14	HRL261030C00024000
23 C	0.06	-33.33%	4	15	09-21	HRL261030C00023000
22 C	0.05	-37.50%	1	129	09-28	HRL261030C00022000
21 C	0.10	-33.33%	5	30	09-29	HRL261030C00021000
20 C	0.33	-8.33%	14	15	09-28	HRL261030C00020000
19 C	1.00	+26.58%	1	3	09-28	HRL261030C00019000
18 C	1.71	0%	2	2	09-28	HRL261030C00018000
17 C	0	0%	0			HRL261030C00017000
16 C	0	0%	0			HRL261030C00016000
15 C	0	0%	0			HRL261030C00015000
14 C	0	0%	0			HRL261030C00014000
13 C	0	0%	0			HRL261030C00013000
12 C	0	0%	0			HRL261030C00012000
11 C	0	0%	0			HRL261030C00011000
10 C	0	0%	0			HRL261030C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			HRL261030P00031000
30 P	0	0%	0			HRL261030P00030000
29 P	0	0%	0			HRL261030P00029000
28 P	0	0%	0			HRL261030P00028000
27 P	0	0%	0			HRL261030P00027000
26 P	0	0%	0			HRL261030P00026000
25 P	0	0%	0			HRL261030P00025000
24 P	3.90	+18.18%	918	918	09-15	HRL261030P00024000
23 P	2.60	+8.33%	2	502	09-21	HRL261030P00023000
22 P	2.40	+23.71%	1	10	09-24	HRL261030P00022000
21 P	1.45	+28.32%	2	9	09-23	HRL261030P00021000
20 P	0.72	+7.46%	1	78	09-29	HRL261030P00020000
19 P	0.28	+40.00%	5	69	09-28	HRL261030P00019000
18 P	0.15	0.00%	3	19	09-28	HRL261030P00018000
17 P	0.05	0%	150	150	09-25	HRL261030P00017000
16 P	0	0%	0			HRL261030P00016000
15 P	0	0%	0			HRL261030P00015000
14 P	0	0%	0			HRL261030P00014000
13 P	0.08	0%	10	10	09-15	HRL261030P00013000
12 P	0	0%	0			HRL261030P00012000
11 P	0	0%	0			HRL261030P00011000
10 P	0	0%	0			HRL261030P00010000

Share