Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HRL
Hormel Foods Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
19.95USD+0.504%(+0.10)4,869,804
19.94Bid   19.95Ask   0.01Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
20.12USD+1.360%(+0.27)12,999
After-hours
Sep 30, 2026 4:40:30 PM EDT
19.92USD-0.150%(-0.03)1,339,512
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
217,7073,552374


HRL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

HRL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

HRL Oct 16, 2026 Exp. - Max Pain @ $21.00

Puts
Calls


HRL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.00 C00%0HRL261016C00032000
31.00 C00%0HRL261016C00031000
30.00 C00%0HRL261016C00030000
29.00 C0.050%201008-24HRL261016C00029000
28.00 C0.15+15.38%2308-26HRL261016C00028000
27.00 C0.14-6.67%61408-26HRL261016C00027000
26.00 C0.250.00%35608-26HRL261016C00026000
25.00 C0.03-40.00%18909-23HRL261016C00025000
24.50 C00%0HRL261016C00024500
24.00 C0.02-60.00%7010609-28HRL261016C00024000
23.50 C00%0HRL261016C00023500
23.00 C0.05+66.67%1031709-29HRL261016C00023000
22.50 C0.050%20020009-21HRL261016C00022500
22.00 C0.10+233.33%5653509-29HRL261016C00022000
21.50 C0.05-50.00%1614309-24HRL261016C00021500
21.00 C0.05-28.57%94,59009-29HRL261016C00021000
20.50 C0.13-35.00%51,52709-29HRL261016C00020500
20.00 C0.33+37.50%8811709-29HRL261016C00020000
19.50 C0.50-23.08%5709-29HRL261016C00019500
19.00 C1.00-38.27%1809-24HRL261016C00019000
18.00 C4.30+23.56%2609-16HRL261016C00018000
17.00 C00%0HRL261016C00017000
16.00 C00%0HRL261016C00016000
15.00 C00%0HRL261016C00015000
14.00 C00%0HRL261016C00014000
13.00 C00%0HRL261016C00013000
12.00 C00%0HRL261016C00012000
11.00 C00%0HRL261016C00011000
10.00 C00%0HRL261016C00010000
Puts
StrikePriceChangeVolOILastContract Name
32.00 P00%0HRL261016P00032000
31.00 P00%0HRL261016P00031000
30.00 P00%0HRL261016P00030000
29.00 P00%0HRL261016P00029000
28.00 P00%0HRL261016P00028000
27.00 P6.20+18.10%2109-14HRL261016P00027000
26.00 P00%0HRL261016P00026000
25.00 P5.63+48.16%1309-29HRL261016P00025000
24.50 P00%0HRL261016P00024500
24.00 P4.50-3.02%176809-28HRL261016P00024000
23.50 P00%0HRL261016P00023500
23.00 P3.50-1.41%123009-28HRL261016P00023000
22.50 P2.680%2009-22HRL261016P00022500
22.00 P2.30-0.86%916109-28HRL261016P00022000
21.50 P2.020%1109-25HRL261016P00021500
21.00 P1.62+24.62%979709-29HRL261016P00021000
20.50 P1.17+6.36%169609-29HRL261016P00020500
20.00 P0.72+38.46%1989509-29HRL261016P00020000
19.50 P0.400.00%14209-29HRL261016P00019500
19.00 P0.21+40.00%930309-29HRL261016P00019000
18.00 P0.10+25.00%22109-29HRL261016P00018000
17.00 P0.05-37.50%1809-25HRL261016P00017000
16.00 P00%0HRL261016P00016000
15.00 P00%0HRL261016P00015000
14.00 P00%0HRL261016P00014000
13.00 P00%0HRL261016P00013000
12.00 P00%0HRL261016P00012000
11.00 P00%0HRL261016P00011000
10.00 P00%0HRL261016P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC