HRL
Hormel Foods Corporation
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
22.09USD+1.191%(+0.26)3,806,775
After-hoursNov 13, 2026 4:13:30 PM EST
22.13USD+0.181%(+0.04)
HRL Exchange Volume Summary · 2026-11-13
HRL’s Lit Exchange Volume on 2026-11-13 was 2,174,792, which is 57.13% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 59.50% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 42.87% | 1,631,823 | 40.51% |
| NYSE | 26.38% | 1,004,259 | 31.76% |
| NYSE Arca | 6.78% | 258,042 | 5.20% |
| Cboe BZX | 6.77% | 257,611 | 3.90% |
| Nasdaq GSM | 6.03% | 229,491 | 7.07% |
| IEX | 5.93% | 225,551 | 5.77% |
| Cboe EDGX | 2.70% | 102,860 | 2.54% |
| MEMX | 1.04% | 39,491 | 0.94% |
| MIAX Pearl | 0.38% | 14,486 | 0.37% |
| Cboe EDGA | 0.36% | 13,556 | 0.46% |
| NYSE National | 0.27% | 10,215 | 0.47% |
| Cboe BYX | 0.18% | 6,777 | 0.47% |
| TXSE | 0.11% | 4,309 | 0.08% |
| CHX | 0.08% | 2,864 | 0.15% |
| Nasdaq PHLX | 0.06% | 2,217 | 0.08% |
| NYSE American | 0.04% | 1,611 | 0.09% |
| Nasdaq BX | 0.04% | 1,432 | 0.14% |
| 24X National | 0.00% | 20 | 0.01% |
HRL Volume by Exchange
Loading…
HRL Volume by Exchange
Loading…
HRL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | NYSE Arca | Cboe BZX | Nasdaq GSM | IEX | Cboe EDGX | MEMX | MIAX Pearl | Cboe EDGA | NYSE National | Cboe BYX | TXSE | CHX | Nasdaq PHLX | NYSE American | Nasdaq BX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 42.87 | 26.38 | 6.78 | 6.77 | 6.03 | 5.93 | 2.70 | 1.04 | 0.38 | 0.36 | 0.27 | 0.18 | 0.11 | 0.08 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00 |
| 2026-11-12 | 51.56 | 24.51 | 6.77 | 4.90 | 5.06 | 4.01 | 1.66 | 0.57 | 0.24 | 0.24 | 0.18 | 0.12 | 0.04 | 0.05 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 |
| 2026-11-11 | 42.55 | 28.81 | 5.34 | 3.26 | 6.55 | 8.42 | 2.55 | 0.77 | 0.31 | 0.27 | 0.36 | 0.43 | 0.03 | 0.09 | 0.08 | 0.04 | 0.14 | 0.00 | 0.00 |
| 2026-11-10 | 43.70 | 31.95 | 3.49 | 2.88 | 7.46 | 5.43 | 2.20 | 0.56 | 0.22 | 0.33 | 0.55 | 0.58 | 0.08 | 0.04 | 0.17 | 0.05 | 0.32 | 0.00 | 0.00 |
| 2026-11-09 | 40.68 | 33.54 | 3.38 | 3.20 | 7.96 | 7.29 | 1.70 | 0.69 | 0.35 | 0.27 | 0.29 | 0.29 | 0.06 | 0.03 | 0.04 | 0.03 | 0.21 | 0.01 | 0.00 |
| 2026-11-06 | 45.62 | 26.68 | 8.00 | 6.52 | 5.43 | 3.46 | 2.25 | 0.58 | 0.24 | 0.39 | 0.12 | 0.36 | 0.06 | 0.09 | 0.07 | 0.05 | 0.07 | 0.00 | 0.00 |
| 2026-11-05 | 40.34 | 25.26 | 6.88 | 6.59 | 9.13 | 6.89 | 2.23 | 0.80 | 0.30 | 0.32 | 0.18 | 0.43 | 0.09 | 0.19 | 0.04 | 0.08 | 0.27 | 0.00 | 0.00 |
| 2026-11-04 | 44.06 | 26.70 | 4.64 | 3.68 | 7.01 | 6.91 | 3.69 | 1.23 | 0.31 | 0.49 | 0.40 | 0.30 | 0.19 | 0.04 | 0.10 | 0.09 | 0.15 | 0.02 | 0.00 |
| 2026-11-03 | 43.79 | 29.30 | 5.45 | 4.99 | 5.40 | 7.07 | 1.16 | 0.63 | 0.34 | 0.40 | 0.57 | 0.50 | 0.03 | 0.01 | 0.10 | 0.05 | 0.20 | 0.01 | 0.00 |
| 2026-11-02 | 41.90 | 28.70 | 5.74 | 5.20 | 7.75 | 5.38 | 2.18 | 1.00 | 0.37 | 0.34 | 0.45 | 0.42 | 0.07 | 0.19 | 0.08 | 0.12 | 0.12 | 0.00 | 0.00 |
| 2026-10-30 | 40.74 | 41.63 | 3.94 | 1.96 | 4.02 | 3.39 | 1.40 | 0.77 | 0.48 | 0.47 | 0.36 | 0.31 | 0.12 | 0.04 | 0.09 | 0.08 | 0.11 | 0.04 | 0.04 |
| 2026-10-29 | 38.33 | 35.42 | 3.82 | 2.14 | 9.53 | 6.51 | 1.68 | 0.98 | 0.33 | 0.50 | 0.15 | 0.31 | 0.08 | 0.03 | 0.03 | 0.03 | 0.12 | 0.00 | 0.00 |
| 2026-10-28 | 39.15 | 34.45 | 4.20 | 2.86 | 7.15 | 7.57 | 1.80 | 0.76 | 0.25 | 0.37 | 0.61 | 0.47 | 0.08 | 0.01 | 0.04 | 0.05 | 0.17 | 0.00 | 0.00 |
| 2026-10-27 | 36.62 | 34.20 | 4.80 | 4.64 | 8.18 | 4.66 | 3.07 | 1.29 | 0.60 | 0.55 | 0.51 | 0.38 | 0.05 | 0.00 | 0.27 | 0.07 | 0.08 | 0.01 | 0.00 |
| 2026-10-26 | 37.29 | 43.72 | 2.74 | 2.11 | 5.59 | 4.63 | 1.77 | 0.64 | 0.10 | 0.37 | 0.29 | 0.39 | 0.07 | 0.03 | 0.07 | 0.02 | 0.14 | 0.01 | 0.00 |
| 2026-10-23 | 37.95 | 30.92 | 4.81 | 3.33 | 8.01 | 7.73 | 2.92 | 0.95 | 0.28 | 0.70 | 0.64 | 1.35 | 0.08 | 0.00 | 0.05 | 0.17 | 0.10 | 0.01 | 0.00 |
| 2026-10-22 | 43.13 | 26.15 | 4.41 | 2.72 | 8.22 | 7.58 | 3.70 | 1.79 | 0.48 | 0.60 | 0.45 | 0.40 | 0.02 | 0.04 | 0.08 | 0.13 | 0.07 | 0.00 | 0.00 |
| 2026-10-21 | 34.34 | 37.86 | 4.59 | 4.45 | 7.44 | 5.42 | 1.99 | 1.06 | 0.36 | 0.51 | 0.71 | 0.91 | 0.06 | 0.02 | 0.03 | 0.07 | 0.19 | 0.00 | 0.00 |
| 2026-10-20 | 38.61 | 31.25 | 4.88 | 2.89 | 8.60 | 6.83 | 3.28 | 0.97 | 0.36 | 0.48 | 0.83 | 0.77 | 0.05 | 0.04 | 0.08 | 0.06 | 0.04 | 0.00 | 0.00 |
| 2026-10-19 | 37.72 | 33.88 | 3.78 | 2.99 | 8.65 | 6.73 | 2.22 | 0.99 | 0.45 | 0.41 | 0.52 | 1.05 | 0.06 | 0.08 | 0.18 | 0.18 | 0.12 | 0.00 | 0.00 |
| 2026-10-16 | 41.52 | 29.25 | 4.41 | 2.69 | 7.71 | 5.71 | 2.45 | 0.66 | 0.34 | 0.49 | 0.45 | 0.68 | 0.06 | 2.70 | 0.26 | 0.41 | 0.20 | 0.01 | 0.00 |
| 2026-10-15 | 38.18 | 34.42 | 4.44 | 3.58 | 8.54 | 5.73 | 2.37 | 1.03 | 0.35 | 0.42 | 0.28 | 0.23 | 0.08 | 0.05 | 0.07 | 0.09 | 0.09 | 0.04 | 0.00 |
| 2026-10-14 | 36.23 | 29.19 | 7.57 | 4.45 | 9.56 | 5.35 | 3.76 | 1.04 | 0.31 | 0.77 | 0.72 | 0.55 | 0.08 | 0.07 | 0.03 | 0.11 | 0.20 | 0.00 | 0.00 |
| 2026-10-13 | 44.25 | 26.25 | 5.78 | 5.04 | 7.09 | 5.14 | 3.05 | 1.15 | 0.44 | 0.56 | 0.63 | 0.36 | 0.04 | 0.11 | 0.04 | 0.03 | 0.06 | 0.00 | 0.00 |
| 2026-10-12 | 37.00 | 36.00 | 5.27 | 3.38 | 6.11 | 6.41 | 2.65 | 0.79 | 0.25 | 0.72 | 0.65 | 0.49 | 0.03 | 0.04 | 0.04 | 0.07 | 0.09 | 0.01 | 0.00 |