Dark

Check out our Level2View

HRL
Hormel Foods Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

19.95USD+0.504%(+0.10)4,869,804

19.94Bid 19.95Ask 0.01Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

20.12USD+1.360%(+0.27)12,999

After-hours

Sep 30, 2026 4:40:30 PM EDT

19.92USD-0.150%(-0.03)1,339,512

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
127	176	7	60

HRL Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

HRL Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

HRL Jan 19, 2029 Exp. - Max Pain @ $15.00

Puts

Calls

HRL Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.85	+6.25%	62	38	09-28	HRL290119C00030000
27 C	0	0%	0			HRL290119C00027000
25 C	1.40	-11.39%	4	36	09-29	HRL290119C00025000
22 C	2.22	-1.33%	10	12	09-25	HRL290119C00022000
20 C	2.95	-3.28%	4	90	09-29	HRL290119C00020000
18 C	5.10	+37.84%	1	43	09-28	HRL290119C00018000
15 C	5.50	0.00%	2	45	09-29	HRL290119C00015000
13 C	7.40	-6.80%	19	39	09-23	HRL290119C00013000
10 C	0	0%	0			HRL290119C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			HRL290119P00030000
27 P	0	0%	0			HRL290119P00027000
25 P	5.56	0%	1	1	09-15	HRL290119P00025000
22 P	3.95	0%	1	1	09-15	HRL290119P00022000
20 P	3.25	+1.56%	2	5	09-28	HRL290119P00020000
18 P	2.30	+8.49%	5	42	09-29	HRL290119P00018000
15 P	0	0%	0			HRL290119P00015000
13 P	0.70	+7.69%	8	18	09-28	HRL290119P00013000
10 P	0	0%	0			HRL290119P00010000

Share