Dark

HLF
Herbalife Ltd.
stock NYSE

At Close

Sep 9, 2026 3:59:59 PM EDT

12.65USD+1.730%(+0.22)1,667,870

10.87Bid 14.23Ask 3.36Spread

Pre-market

Sep 8, 2026 9:27:30 AM EDT

12.85USD+3.379%(+0.42)0

After-hours

Sep 9, 2026 4:50:30 PM EDT

12.65USD+0.040%(0.00)418

OverviewMax PainHistoricalExchangesShortsMore

HLF Max Pain Summary

The max pain for HLF on September 11th, 2026 is $3.00.

HLF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 11, 2026	1,080	454	50	219	3.00	0.18	+321.67%
Sep 18, 2026	783	164	27	41	7.00	0.07	+80.71%
Sep 25, 2026	494	44	4	123	2.00	0.24	+532.50%
Oct 2, 2026	708	3	86	3	2.00	0.13	+532.50%
Oct 9, 2026	164	0	0	1	2.00	0.01	+532.50%
Oct 16, 2026	52	8	0	30	12.50	0.50	+1.20%
Oct 23, 2026	7	0	2	0	2.00	0.29	+532.50%
Nov 20, 2026	384	879	54	1,152	10.00	0.95	+26.50%
Dec 18, 2026	3,206	2,382	263	6,579	12.50	1.22	+1.20%
Jan 15, 2027	25,499	39,392	2,891	8,018	10.00	0.17	+26.50%
Feb 19, 2027	563	975	3	2,054	12.50	1.34	+1.20%
Dec 17, 2027	4,738	8,198	57	20,982	7.50	1.63	+68.67%
Jan 21, 2028	1,400	331	486	643	7.50	0.65	+68.67%
Totals	39,078 91,908 H	52,830	3,923 43,768 H	39,845		0.48

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("hLj4x5").onerror = function(){this.style.display='none';}; .dark-mode .TXqSHn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TXqSHn{ color: #333333; background-color: white; border: 2px solid #333333; }HLFHerbalife Ltd.stock NYSE

HLF Max Pain Summary

HLF Option Chain Summary

HLF
Herbalife Ltd.
stock NYSE