Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HLF
Herbalife Ltd.
stock NYSE

Market Open
May 30, 2025 1:35:41 PM EDT
7.86USD-0.821%(-0.06)616,915
7.85Bid   7.86Ask   0.01Spread
Pre-market
May 30, 2025 8:59:30 AM EDT
7.77USD-1.894%(-0.15)200
After-hours
May 29, 2025 4:02:30 PM EDT
8.00USD+1.010%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,048128,005


HLF Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

HLF Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

HLF Dec 17, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


HLF Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C1.93-12.27%11105-20HLF271217C00012500
10.00 C3.15+14.55%14,03705-28HLF271217C00010000
7.50 C3.510%1105-27HLF271217C00007500
5.00 C00%0HLF271217C00005000
2.50 C5.500%1105-12HLF271217C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P6.680%1105-20HLF271217P00012500
10.00 P00%0HLF271217P00010000
7.50 P00%0HLF271217P00007500
5.00 P1.60-1.23%1505-29HLF271217P00005000
2.50 P0.60+42.86%8,02528,00005-13HLF271217P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC