Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HLF
Herbalife Ltd.
stock NYSE

At Close
Sep 9, 2026 3:59:59 PM EDT
12.65USD+1.730%(+0.22)1,667,870
10.87Bid   14.23Ask   3.36Spread
Pre-market
Sep 8, 2026 9:27:30 AM EDT
12.85USD+3.379%(+0.42)0
After-hours
Sep 9, 2026 4:50:30 PM EDT
12.65USD+0.040%(0.00)418
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,7388,1985720,982


HLF Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

HLF Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

HLF Dec 17, 2027 Exp. - Max Pain @ $7.50

Puts
Calls


HLF Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C1.33+60.24%203108-20HLF271217C00040000
37.50 C1.38-1.43%106809-03HLF271217C00037500
35.00 C2.00+344.44%72208-20HLF271217C00035000
32.50 C4.380%2102-23HLF271217C00032500
30.00 C00%0HLF271217C00030000
27.50 C2.400%2205-07HLF271217C00027500
25.00 C3.20-45.02%2505-07HLF271217C00025000
22.50 C2.30-53.06%1107-02HLF271217C00022500
20.00 C1.88-1.05%2908-18HLF271217C00020000
17.50 C2.24-4.68%28,05408-18HLF271217C00017500
15.00 C3.09-58.80%2508-18HLF271217C00015000
12.50 C4.19-11.60%246208-18HLF271217C00012500
10.00 C4.73+14.53%24,10309-01HLF271217C00010000
7.50 C8.00+99.50%1712-22HLF271217C00007500
5.00 C7.77+2.51%114909-02HLF271217C00005000
2.50 C12.34-2.22%21703-31HLF271217C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0HLF271217P00040000
37.50 P25.600%2006-17HLF271217P00037500
35.00 P00%0HLF271217P00035000
32.50 P18.300%522603-26HLF271217P00032500
30.00 P16.480%2103-31HLF271217P00030000
27.50 P16.66+20.72%2106-05HLF271217P00027500
25.00 P00%0HLF271217P00025000
22.50 P00%0HLF271217P00022500
20.00 P00%0HLF271217P00020000
17.50 P7.64+15.76%101708-31HLF271217P00017500
15.00 P4.95-0.20%11208-21HLF271217P00015000
12.50 P3.06-21.13%12202-24HLF271217P00012500
10.00 P2.05-8.89%21409-02HLF271217P00010000
7.50 P1.12+14.29%19708-31HLF271217P00007500
5.00 P0.20-37.50%722608-18HLF271217P00005000
2.50 P0.22-33.33%28,00020,62309-04HLF271217P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC