Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HLF
Herbalife Ltd.
stock NYSE

At Close
Sep 9, 2026 3:59:59 PM EDT
12.65USD+1.730%(+0.22)1,667,870
10.87Bid   14.23Ask   3.36Spread
Pre-market
Sep 8, 2026 9:27:30 AM EDT
12.85USD+3.379%(+0.42)0
After-hours
Sep 9, 2026 4:50:30 PM EDT
12.65USD+0.040%(0.00)418
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,2062,3822636,579


HLF Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

HLF Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HLF Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


HLF Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0HLF261218C00040000
37.50 C00%0HLF261218C00037500
35.00 C00%0HLF261218C00035000
32.50 C00%0HLF261218C00032500
30.00 C0.32-44.83%206805-27HLF261218C00030000
27.50 C1.30-46.94%474903-13HLF261218C00027500
25.00 C0.15-50.00%111608-19HLF261218C00025000
22.50 C0.50+66.67%143807-06HLF261218C00022500
20.00 C0.80-46.67%2911405-19HLF261218C00020000
17.50 C0.42+68.00%114709-02HLF261218C00017500
15.00 C0.85+54.55%501,55009-02HLF261218C00015000
12.50 C1.65-4.07%933,04509-08HLF261218C00012500
10.00 C3.18+20.00%28508-18HLF261218C00010000
7.50 C4.40-54.17%75708-06HLF261218C00007500
5.00 C7.70-7.23%11908-19HLF261218C00005000
2.50 C00%0HLF261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0HLF261218P00040000
37.50 P00%0HLF261218P00037500
35.00 P00%0HLF261218P00035000
32.50 P00%0HLF261218P00032500
30.00 P00%0HLF261218P00030000
27.50 P00%0HLF261218P00027500
25.00 P00%0HLF261218P00025000
22.50 P00%0HLF261218P00022500
20.00 P7.51+66.89%18208-19HLF261218P00020000
17.50 P4.10-21.15%16905-04HLF261218P00017500
15.00 P3.27-11.62%411208-03HLF261218P00015000
12.50 P2.50+44.51%54,16008-31HLF261218P00012500
10.00 P0.89+23.61%32408-19HLF261218P00010000
7.50 P0.33-26.67%27908-11HLF261218P00007500
5.00 P0.10-23.08%842,31508-31HLF261218P00005000
2.50 P0.10-23.08%1112-30HLF261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC