Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HLF
Herbalife Ltd.
stock NYSE

At Close
Sep 9, 2026 3:59:59 PM EDT
12.65USD+1.730%(+0.22)1,667,870
10.87Bid   14.23Ask   3.36Spread
Pre-market
Sep 8, 2026 9:27:30 AM EDT
12.85USD+3.379%(+0.42)0
After-hours
Sep 9, 2026 4:50:30 PM EDT
12.65USD+0.040%(0.00)418
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
494444123


HLF Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

HLF Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

HLF Sep 25, 2026 Exp. - Max Pain @ $2.00

Puts
Calls


HLF Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0HLF260925C00025000
24 C00%0HLF260925C00024000
23 C00%0HLF260925C00023000
22 C00%0HLF260925C00022000
21 C00%0HLF260925C00021000
20 C00%0HLF260925C00020000
19 C00%0HLF260925C00019000
18 C00%0HLF260925C00018000
17 C00%0HLF260925C00017000
16 C00%0HLF260925C00016000
15 C00%0HLF260925C00015000
14 C0.15-50.00%3509-08HLF260925C00014000
13 C0.50+4.17%53909-08HLF260925C00013000
12 C1.09+67.69%21409-08HLF260925C00012000
11 C1.88+50.40%310209-08HLF260925C00011000
10 C2.38+2.59%11308-28HLF260925C00010000
9 C3.000%2109-03HLF260925C00009000
8 C00%0HLF260925C00008000
7 C4.960%2109-03HLF260925C00007000
6 C00%0HLF260925C00006000
5 C7.15+14.40%2209-02HLF260925C00005000
4 C8.07-5.72%30519109-02HLF260925C00004000
3 C9.12+0.77%302209-03HLF260925C00003000
2 C10.40-1.33%214809-04HLF260925C00002000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0HLF260925P00025000
24 P00%0HLF260925P00024000
23 P00%0HLF260925P00023000
22 P00%0HLF260925P00022000
21 P00%0HLF260925P00021000
20 P00%0HLF260925P00020000
19 P00%0HLF260925P00019000
18 P00%0HLF260925P00018000
17 P00%0HLF260925P00017000
16 P00%0HLF260925P00016000
15 P00%0HLF260925P00015000
14 P00%0HLF260925P00014000
13 P1.820%4408-10HLF260925P00013000
12 P0.40-33.33%2508-19HLF260925P00012000
11 P0.25-28.57%35609-02HLF260925P00011000
10 P0.20-28.57%585908-31HLF260925P00010000
9 P0.580%3309-01HLF260925P00009000
8 P00%0HLF260925P00008000
7 P00%0HLF260925P00007000
6 P00%0HLF260925P00006000
5 P00%0HLF260925P00005000
4 P00%0HLF260925P00004000
3 P00%0HLF260925P00003000
2 P00%0HLF260925P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC