HLF
Herbalife Ltd.
stockNYSE
At CloseOct 23, 2026 3:59:58 PM EDT
13.40USD-2.758%(-0.38)1,330,173
HLF Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 434,970, which is 32.71% of today’s total volume. Today’s Lit volume is 894,747 (67.29%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.00%, and the average Lit volume 61.00%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 32.71% | 434,970 | 39.00% |
| NYSE | 31.64% | 420,732 | 31.67% |
| Nasdaq GSM | 12.98% | 172,574 | 9.36% |
| IEX | 7.77% | 103,280 | 5.31% |
| NYSE Arca | 5.11% | 67,967 | 4.41% |
| Cboe BZX | 4.05% | 53,818 | 3.77% |
| Cboe EDGX | 2.46% | 32,696 | 3.04% |
| MEMX | 1.07% | 14,199 | 0.77% |
| Cboe EDGA | 0.65% | 8,621 | 0.46% |
| Cboe BYX | 0.45% | 6,011 | 0.46% |
| MIAX Pearl | 0.41% | 5,392 | 0.32% |
| Nasdaq PHLX | 0.20% | 2,637 | 0.16% |
| NYSE American | 0.17% | 2,215 | 0.16% |
| Nasdaq BX | 0.11% | 1,433 | 0.27% |
| TXSE | 0.10% | 1,390 | 0.20% |
| NYSE National | 0.10% | 1,375 | 0.20% |
| CHX | 0.03% | 407 | 0.44% |
HLF Volume by Exchange
Loading…
HLF Volume by Exchange
Loading…
HLF Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | Cboe EDGA | Cboe BYX | MIAX Pearl | Nasdaq PHLX | NYSE American | Nasdaq BX | TXSE | NYSE National | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 32.71 | 31.64 | 12.98 | 7.77 | 5.11 | 4.05 | 2.46 | 1.07 | 0.65 | 0.45 | 0.41 | 0.20 | 0.17 | 0.11 | 0.10 | 0.10 | 0.03 | 0.00 | 0.00 |
| 2026-10-22 | 46.62 | 29.04 | 8.71 | 4.90 | 2.80 | 3.25 | 1.60 | 0.49 | 0.53 | 0.34 | 0.18 | 0.33 | 0.40 | 0.36 | 0.14 | 0.16 | 0.15 | 0.00 | 0.00 |
| 2026-10-21 | 42.55 | 23.04 | 12.52 | 5.50 | 5.85 | 4.67 | 2.78 | 0.65 | 0.46 | 0.55 | 0.16 | 0.59 | 0.10 | 0.23 | 0.12 | 0.18 | 0.07 | 0.00 | 0.00 |
| 2026-10-20 | 27.73 | 31.77 | 12.66 | 7.12 | 4.56 | 3.75 | 2.31 | 1.04 | 0.31 | 0.28 | 0.17 | 0.16 | 0.18 | 0.35 | 0.22 | 0.55 | 6.84 | 0.00 | 0.00 |
| 2026-10-19 | 44.63 | 24.88 | 9.88 | 8.35 | 3.70 | 3.68 | 1.95 | 0.83 | 0.41 | 0.56 | 0.24 | 0.10 | 0.11 | 0.30 | 0.19 | 0.15 | 0.03 | 0.00 | 0.00 |
| 2026-10-16 | 32.40 | 36.44 | 10.93 | 5.36 | 4.63 | 4.21 | 2.94 | 0.73 | 0.67 | 0.69 | 0.25 | 0.04 | 0.08 | 0.23 | 0.06 | 0.23 | 0.10 | 0.01 | 0.00 |
| 2026-10-15 | 48.41 | 28.57 | 7.40 | 4.91 | 2.81 | 3.49 | 2.95 | 0.24 | 0.14 | 0.37 | 0.08 | 0.03 | 0.06 | 0.15 | 0.10 | 0.21 | 0.06 | 0.04 | 0.00 |
| 2026-10-14 | 38.77 | 31.14 | 9.64 | 5.88 | 5.26 | 4.03 | 2.70 | 0.57 | 0.42 | 0.47 | 0.10 | 0.09 | 0.21 | 0.23 | 0.13 | 0.20 | 0.16 | 0.01 | 0.00 |
| 2026-10-13 | 39.19 | 28.14 | 10.73 | 5.58 | 5.43 | 3.34 | 3.22 | 0.89 | 0.65 | 0.83 | 0.25 | 0.33 | 0.29 | 0.39 | 0.26 | 0.31 | 0.12 | 0.04 | 0.00 |
| 2026-10-12 | 40.47 | 25.01 | 9.98 | 5.12 | 4.75 | 5.08 | 3.11 | 0.99 | 0.56 | 0.77 | 0.22 | 0.16 | 0.20 | 0.24 | 0.19 | 0.20 | 2.95 | 0.00 | 0.00 |
| 2026-10-09 | 42.95 | 24.89 | 9.03 | 5.83 | 4.19 | 5.86 | 3.52 | 1.01 | 0.68 | 0.48 | 0.25 | 0.34 | 0.33 | 0.15 | 0.12 | 0.26 | 0.11 | 0.00 | 0.01 |
| 2026-10-08 | 27.10 | 48.47 | 8.86 | 4.17 | 3.52 | 3.85 | 1.96 | 0.53 | 0.28 | 0.49 | 0.13 | 0.08 | 0.11 | 0.15 | 0.07 | 0.19 | 0.03 | 0.00 | 0.00 |
| 2026-10-07 | 44.84 | 33.17 | 7.19 | 3.88 | 3.33 | 2.77 | 1.97 | 0.72 | 0.42 | 0.39 | 0.13 | 0.16 | 0.32 | 0.29 | 0.17 | 0.17 | 0.07 | 0.00 | 0.00 |
| 2026-10-06 | 42.69 | 31.84 | 7.93 | 4.74 | 4.37 | 3.13 | 2.17 | 0.92 | 0.31 | 0.46 | 0.31 | 0.08 | 0.09 | 0.44 | 0.20 | 0.30 | 0.02 | 0.00 | 0.00 |
| 2026-10-05 | 35.14 | 33.13 | 9.49 | 6.67 | 5.02 | 4.28 | 3.52 | 0.94 | 0.39 | 0.21 | 0.17 | 0.13 | 0.18 | 0.23 | 0.17 | 0.23 | 0.12 | 0.00 | 0.00 |
| 2026-10-02 | 35.90 | 34.22 | 9.10 | 6.83 | 3.59 | 3.89 | 3.66 | 0.75 | 0.42 | 0.34 | 0.13 | 0.07 | 0.28 | 0.19 | 0.30 | 0.28 | 0.05 | 0.00 | 0.00 |
| 2026-10-01 | 34.85 | 33.74 | 11.92 | 4.90 | 5.80 | 3.64 | 2.03 | 0.82 | 0.32 | 0.23 | 0.34 | 0.22 | 0.57 | 0.17 | 0.19 | 0.14 | 0.13 | 0.00 | 0.00 |
| 2026-09-30 | 29.63 | 47.93 | 6.41 | 5.23 | 3.69 | 2.64 | 1.46 | 0.49 | 0.30 | 0.67 | 0.08 | 0.11 | 0.06 | 0.42 | 0.56 | 0.30 | 0.02 | 0.00 | 0.00 |
| 2026-09-29 | 33.18 | 32.54 | 9.78 | 7.79 | 3.60 | 3.85 | 2.97 | 1.58 | 0.70 | 0.46 | 0.30 | 0.49 | 0.21 | 0.70 | 0.90 | 0.59 | 0.35 | 0.00 | 0.00 |
| 2026-09-28 | 35.50 | 32.23 | 11.37 | 6.24 | 4.94 | 3.63 | 2.97 | 0.91 | 0.77 | 0.55 | 0.12 | 0.04 | 0.03 | 0.43 | 0.09 | 0.15 | 0.01 | 0.00 | 0.00 |
| 2026-09-25 | 68.33 | 14.80 | 5.04 | 3.89 | 2.51 | 2.07 | 1.70 | 0.52 | 0.15 | 0.29 | 0.12 | 0.03 | 0.11 | 0.28 | 0.10 | 0.03 | 0.03 | 0.00 | 0.00 |
| 2026-09-24 | 36.78 | 32.58 | 9.57 | 7.43 | 3.61 | 3.58 | 2.24 | 0.81 | 0.39 | 0.56 | 0.28 | 0.25 | 0.23 | 0.54 | 0.93 | 0.16 | 0.06 | 0.00 | 0.00 |
| 2026-09-23 | 37.97 | 30.66 | 9.96 | 4.98 | 6.84 | 3.53 | 2.89 | 1.62 | 0.29 | 0.37 | 0.15 | 0.09 | 0.01 | 0.29 | 0.11 | 0.10 | 0.12 | 0.00 | 0.02 |
| 2026-09-22 | 34.90 | 33.93 | 8.94 | 4.61 | 5.20 | 4.35 | 5.35 | 1.50 | 0.30 | 0.18 | 0.14 | 0.12 | 0.07 | 0.11 | 0.16 | 0.02 | 0.10 | 0.00 | 0.00 |
| 2026-09-21 | 32.67 | 33.05 | 11.70 | 5.83 | 6.08 | 3.76 | 3.65 | 0.56 | 0.26 | 0.37 | 1.07 | 0.32 | 0.17 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|