Dark

Check out our API

HLF
Herbalife Ltd.
stock NYSE

At Close

Jul 24, 2026 3:59:56 PM EDT

11.89USD+0.763%(+0.09)940,911

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 8:25:30 AM EDT

12.00USD+1.695%(+0.20)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

11.89USD0.000%(0.00)178,823

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	10	4	0

HLF Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HLF Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HLF Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

HLF Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			HLF260918C00025000
22.50 C	0	0%	0			HLF260918C00022500
20.00 C	0.10	0%	4	4	07-20	HLF260918C00020000
17.50 C	0.22	0%	3	3	07-20	HLF260918C00017500
15.00 C	0.60	0%	2	2	07-20	HLF260918C00015000
12.50 C	1.29	0%	1	1	07-20	HLF260918C00012500
10.00 C	0	0%	0			HLF260918C00010000
7.50 C	0	0%	0			HLF260918C00007500
5.00 C	0	0%	0			HLF260918C00005000
2.50 C	0	0%	0			HLF260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			HLF260918P00025000
22.50 P	0	0%	0			HLF260918P00022500
20.00 P	0	0%	0			HLF260918P00020000
17.50 P	0	0%	0			HLF260918P00017500
15.00 P	0	0%	0			HLF260918P00015000
12.50 P	1.49	0%	4	4	07-22	HLF260918P00012500
10.00 P	0	0%	0			HLF260918P00010000
7.50 P	0	0%	0			HLF260918P00007500
5.00 P	0	0%	0			HLF260918P00005000
2.50 P	0	0%	0			HLF260918P00002500

Share