Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HLF
Herbalife Ltd.
stock NYSE

At Close
Sep 9, 2026 3:59:59 PM EDT
12.65USD+1.730%(+0.22)1,667,870
10.87Bid   14.23Ask   3.36Spread
Pre-market
Sep 8, 2026 9:27:30 AM EDT
12.85USD+3.379%(+0.42)0
After-hours
Sep 9, 2026 4:50:30 PM EDT
12.65USD+0.040%(0.00)418
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7831642741


HLF Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

HLF Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HLF Sep 18, 2026 Exp. - Max Pain @ $7.00

Puts
Calls


HLF Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0HLF260918C00025000
22.50 C00%0HLF260918C00022500
22.00 C00%0HLF260918C00022000
21.00 C00%0HLF260918C00021000
20.00 C0.100%4407-20HLF260918C00020000
19.00 C00%0HLF260918C00019000
18.00 C00%0HLF260918C00018000
17.50 C0.220%3307-20HLF260918C00017500
17.00 C00%0HLF260918C00017000
16.50 C00%0HLF260918C00016500
16.00 C00%0HLF260918C00016000
15.50 C00%0HLF260918C00015500
15.00 C0.12-40.00%273008-24HLF260918C00015000
14.50 C00%0HLF260918C00014500
14.00 C0.350%2208-26HLF260918C00014000
13.50 C0.13+160.00%1209-08HLF260918C00013500
13.00 C0.47+147.37%112309-08HLF260918C00013000
12.50 C0.65+132.14%133709-08HLF260918C00012500
12.00 C0.49+48.48%110609-04HLF260918C00012000
11.50 C00%0HLF260918C00011500
11.00 C0.480%2208-31HLF260918C00011000
10.50 C00%0HLF260918C00010500
10.00 C2.45-3.92%4010008-27HLF260918C00010000
9.50 C3.440%241108-26HLF260918C00009500
9.00 C00%0HLF260918C00009000
8.50 C3.660%1009-04HLF260918C00008500
8.00 C4.90+4.70%2411308-26HLF260918C00008000
7.50 C00%0HLF260918C00007500
7.00 C5.640%68410908-24HLF260918C00007000
6.00 C6.150%2109-02HLF260918C00006000
5.00 C7.250%1109-03HLF260918C00005000
2.50 C9.98+3.31%2309-08HLF260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0HLF260918P00025000
22.50 P9.90-0.30%2109-08HLF260918P00022500
22.00 P9.300%5309-08HLF260918P00022000
21.00 P00%0HLF260918P00021000
20.00 P7.35-5.16%6109-08HLF260918P00020000
19.00 P6.300%8609-08HLF260918P00019000
18.00 P5.260%8009-08HLF260918P00018000
17.50 P4.880%4109-08HLF260918P00017500
17.00 P00%0HLF260918P00017000
16.50 P3.930%3309-08HLF260918P00016500
16.00 P3.850%1109-03HLF260918P00016000
15.50 P2.81-13.54%6309-08HLF260918P00015500
15.00 P2.450%4109-08HLF260918P00015000
14.50 P00%0HLF260918P00014500
14.00 P00%0HLF260918P00014000
13.50 P1.850%5508-28HLF260918P00013500
13.00 P1.330%2208-28HLF260918P00013000
12.50 P0.61+35.56%51108-25HLF260918P00012500
12.00 P0.750%3308-31HLF260918P00012000
11.50 P00%0HLF260918P00011500
11.00 P0.250%5509-01HLF260918P00011000
10.50 P00%0HLF260918P00010500
10.00 P0.140%222208-31HLF260918P00010000
9.50 P00%0HLF260918P00009500
9.00 P00%0HLF260918P00009000
8.50 P00%0HLF260918P00008500
8.00 P00%0HLF260918P00008000
7.50 P00%0HLF260918P00007500
7.00 P00%0HLF260918P00007000
6.00 P00%0HLF260918P00006000
5.00 P00%0HLF260918P00005000
2.50 P00%0HLF260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC