HLF
Herbalife Ltd.
stockNYSE
At CloseOct 23, 2026 3:59:58 PM EDT
13.40USD-2.758%(-0.38)1,330,173
HLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 13.6000 | 13.7600 | 13.2050 | 13.3900 | -2.830% | 1,330,173 | 0.000% |
| 2026-10-22 | 13.7500 | 14.0550 | 13.6000 | 13.7800 | +0.511% | 1,188,474 | -2.830% |
| 2026-10-21 | 13.7600 | 13.8500 | 13.5400 | 13.7100 | -0.436% | 1,396,028 | -2.334% |
| 2026-10-20 | 14.0500 | 14.2300 | 13.6600 | 13.7700 | -0.793% | 1,409,726 | -2.760% |
| 2026-10-19 | 14.4700 | 14.5799 | 13.6950 | 13.8800 | -4.932% | 1,704,117 | -3.530% |
| 2026-10-16 | 14.6100 | 14.8850 | 14.4640 | 14.6000 | +0.206% | 1,237,967 | -8.288% |
| 2026-10-15 | 14.2100 | 14.7095 | 14.2100 | 14.5700 | +2.678% | 1,634,665 | -8.099% |
| 2026-10-14 | 14.3200 | 14.4462 | 14.0146 | 14.1900 | -0.141% | 1,695,573 | -5.638% |
| 2026-10-13 | 13.6700 | 14.2800 | 13.6100 | 14.2100 | +4.409% | 1,708,977 | -5.771% |
| 2026-10-12 | 13.0700 | 13.7900 | 13.0241 | 13.6100 | +4.451% | 2,096,367 | -1.616% |
| 2026-10-09 | 12.9000 | 13.0800 | 12.7200 | 13.0300 | +1.638% | 1,488,610 | +2.763% |
| 2026-10-08 | 12.7000 | 12.8900 | 12.6500 | 12.8200 | +1.344% | 1,589,577 | +4.446% |
| 2026-10-07 | 12.5800 | 12.8500 | 12.5500 | 12.6500 | +0.556% | 1,535,042 | +5.850% |
| 2026-10-06 | 12.6000 | 12.8200 | 12.5500 | 12.5800 | +0.640% | 1,075,148 | +6.439% |
| 2026-10-05 | 12.5600 | 12.6400 | 12.3350 | 12.5000 | -0.478% | 1,030,367 | +7.120% |
| 2026-10-02 | 12.3200 | 12.6250 | 12.3000 | 12.5600 | +2.280% | 895,538 | +6.608% |
| 2026-10-01 | 12.2000 | 12.4300 | 12.1400 | 12.2800 | +1.237% | 1,065,770 | +9.039% |
| 2026-09-30 | 12.4600 | 12.4600 | 12.1100 | 12.1300 | -2.492% | 1,078,334 | +10.387% |
| 2026-09-29 | 12.6400 | 12.8000 | 12.4100 | 12.4400 | -1.270% | 1,007,295 | +7.637% |
| 2026-09-28 | 12.5000 | 12.9700 | 12.4700 | 12.6000 | +0.398% | 1,197,890 | +6.270% |
| 2026-09-25 | 12.2500 | 12.6400 | 12.0800 | 12.5500 | +2.785% | 2,117,115 | +6.693% |
| 2026-09-24 | 12.0300 | 12.2500 | 11.9900 | 12.2100 | +1.835% | 1,251,276 | +9.664% |
| 2026-09-23 | 12.1500 | 12.1750 | 11.9150 | 11.9900 | -1.962% | 1,248,777 | +11.676% |
| 2026-09-22 | 12.1800 | 12.3600 | 12.0300 | 12.2300 | +2.601% | 1,458,491 | +9.485% |
| 2026-09-21 | 11.9200 | 12.0300 | 11.7300 | 11.9200 | +0.252% | 1,007,988 | +12.332% |
| 2026-09-18 | 11.5800 | 12.1100 | 11.5100 | 11.8900 | +1.711% | 2,998,312 | +12.616% |
| 2026-09-17 | 12.3900 | 12.4000 | 11.6500 | 11.6900 | -1.183% | 1,127,165 | +14.542% |
| 2026-09-16 | 11.8600 | 12.0000 | 11.7900 | 11.8300 | -0.838% | 1,478,724 | +13.187% |
| 2026-09-15 | 11.9700 | 12.0200 | 11.7900 | 11.9300 | -0.996% | 1,281,137 | +12.238% |
| 2026-09-14 | 12.1100 | 12.2900 | 12.0028 | 12.0500 | +0.250% | 1,198,884 | +11.120% |
| 2026-09-11 | 12.4800 | 12.5276 | 11.9400 | 12.0200 | -2.117% | 1,222,203 | +11.398% |
| 2026-09-10 | 12.5000 | 12.5050 | 12.0700 | 12.2800 | -2.771% | 1,256,196 | +9.039% |
| 2026-09-09 | 12.1200 | 12.6500 | 11.9900 | 12.6300 | +1.609% | 1,667,979 | +6.017% |
| 2026-09-08 | 13.0000 | 13.1700 | 12.3350 | 12.4300 | +0.404% | 2,121,953 | +7.723% |
| 2026-09-04 | 12.0300 | 12.4500 | 11.9000 | 12.3800 | +1.726% | 1,055,847 | +8.158% |
| 2026-09-03 | 12.2800 | 12.3600 | 11.9100 | 12.1700 | +0.082% | 1,696,651 | +10.025% |
| 2026-09-02 | 11.5200 | 12.2300 | 11.5200 | 12.1600 | +5.556% | 2,630,556 | +10.115% |
| 2026-09-01 | 10.9600 | 11.8600 | 10.9600 | 11.5200 | +4.823% | 3,303,808 | +16.233% |
| 2026-08-31 | 11.3300 | 11.3500 | 10.4100 | 10.9900 | -11.585% | 5,506,198 | +21.838% |
| 2026-08-28 | 12.3800 | 12.6100 | 12.2500 | 12.4300 | +0.648% | 898,072 | +7.723% |
| 2026-08-27 | 12.4100 | 12.5550 | 12.2500 | 12.3500 | -0.323% | 1,075,561 | +8.421% |
| 2026-08-26 | 12.9000 | 13.0000 | 12.3100 | 12.3900 | -4.102% | 1,058,301 | +8.071% |
| 2026-08-25 | 12.5700 | 12.9450 | 12.4280 | 12.9200 | +2.703% | 1,190,936 | +3.638% |
| 2026-08-24 | 12.6800 | 12.8900 | 12.5460 | 12.5800 | -0.553% | 1,495,273 | +6.439% |
| 2026-08-21 | 12.1900 | 12.7500 | 12.0900 | 12.6500 | +4.115% | 1,547,925 | +5.850% |
| 2026-08-20 | 12.1600 | 12.3200 | 11.9290 | 12.1500 | -2.410% | 1,215,534 | +10.206% |
| 2026-08-19 | 12.5000 | 12.9400 | 12.3700 | 12.4500 | +0.891% | 1,429,086 | +7.550% |
| 2026-08-18 | 12.1000 | 12.5400 | 11.9600 | 12.3400 | +2.919% | 1,467,427 | +8.509% |
| 2026-08-17 | 12.1700 | 12.1700 | 11.8300 | 11.9900 | -2.758% | 1,381,183 | +11.676% |
| 2026-08-14 | 12.1100 | 12.4200 | 12.0800 | 12.3300 | +1.315% | 1,097,881 | +8.597% |
| 2026-08-13 | 11.8000 | 12.2350 | 11.7450 | 12.1700 | +4.106% | 1,281,047 | +10.025% |
| 2026-08-12 | 11.6400 | 11.8500 | 11.6300 | 11.6900 | -0.426% | 1,547,805 | +14.542% |
| 2026-08-11 | 11.5700 | 11.8067 | 11.4320 | 11.7400 | +1.910% | 1,799,482 | +14.055% |
| 2026-08-10 | 12.0700 | 12.0700 | 11.4850 | 11.5200 | -6.721% | 1,894,692 | +16.233% |
| 2026-08-07 | 11.6000 | 12.3550 | 11.4900 | 12.3500 | +7.298% | 2,321,127 | +8.421% |
| 2026-08-06 | 11.5500 | 12.8000 | 11.3000 | 11.5100 | -8.651% | 4,170,986 | +16.334% |
| 2026-08-05 | 12.6100 | 12.8952 | 12.3800 | 12.6000 | -1.563% | 2,167,751 | +6.270% |
| 2026-08-04 | 12.7000 | 12.9850 | 12.5750 | 12.8000 | +0.550% | 1,065,755 | +4.609% |
| 2026-08-03 | 12.7300 | 12.8500 | 12.5400 | 12.7300 | +2.496% | 1,090,791 | +5.185% |
| 2026-07-31 | 12.2500 | 12.4500 | 12.0600 | 12.4200 | -0.161% | 1,104,752 | +7.810% |
| 2026-07-30 | 12.3800 | 12.6081 | 12.2200 | 12.4400 | -0.560% | 910,146 | +7.637% |
| 2026-07-29 | 12.2100 | 12.5700 | 12.2100 | 12.5100 | -0.239% | 890,363 | +7.034% |
| 2026-07-28 | 12.3500 | 12.6399 | 12.2650 | 12.5400 | +2.956% | 941,659 | +6.778% |
| 2026-07-27 | 11.9400 | 12.2900 | 11.9400 | 12.1800 | +2.439% | 1,349,750 | +9.934% |
| 2026-07-24 | 11.8100 | 12.0675 | 11.7400 | 11.8900 | +0.763% | 940,911 | +12.616% |
| 2026-07-23 | 12.0000 | 12.0400 | 11.6200 | 11.8000 | -3.199% | 1,463,367 | +13.475% |
| 2026-07-22 | 12.0200 | 12.3400 | 11.9821 | 12.1900 | +1.246% | 1,301,881 | +9.844% |
| 2026-07-21 | 12.2400 | 12.4400 | 11.9600 | 12.0400 | -1.794% | 848,388 | +11.213% |
| 2026-07-20 | 12.1100 | 12.3223 | 11.9000 | 12.2600 | +2.252% | 1,257,893 | +9.217% |
| 2026-07-17 | 12.2100 | 12.2600 | 11.9600 | 11.9900 | -3.072% | 1,477,666 | +11.676% |
| 2026-07-16 | 12.6600 | 12.7000 | 12.2600 | 12.3700 | -0.802% | 1,304,459 | +8.246% |
| 2026-07-15 | 12.2600 | 12.8300 | 12.2350 | 12.4700 | +1.879% | 1,935,234 | +7.378% |
| 2026-07-14 | 13.1100 | 13.2574 | 12.1850 | 12.2400 | -6.565% | 3,297,056 | +9.395% |
| 2026-07-13 | 13.0900 | 13.1600 | 12.7600 | 13.1000 | -0.380% | 1,209,039 | +2.214% |
| 2026-07-10 | 12.9500 | 13.2800 | 12.7850 | 13.1500 | +1.938% | 1,299,440 | +1.825% |
| 2026-07-09 | 12.4800 | 12.9850 | 12.4800 | 12.9000 | +2.625% | 1,180,539 | +3.798% |
| 2026-07-08 | 13.0300 | 13.1400 | 12.4530 | 12.5700 | -4.338% | 1,834,894 | +6.523% |
| 2026-07-07 | 13.0300 | 13.4700 | 12.9400 | 13.1400 | +2.098% | 1,418,164 | +1.903% |
| 2026-07-06 | 13.0000 | 13.1950 | 12.6100 | 12.8700 | -1.831% | 1,187,828 | +4.040% |
| 2026-07-02 | 13.2400 | 13.3299 | 12.8250 | 13.1100 | +0.924% | 1,197,599 | +2.136% |
| 2026-07-01 | 12.9600 | 13.3100 | 12.8400 | 12.9900 | -1.217% | 2,028,372 | +3.079% |
| 2026-06-30 | 12.8100 | 13.2000 | 12.5200 | 13.1500 | +2.815% | 1,702,830 | +1.825% |
| 2026-06-29 | 12.5500 | 12.8000 | 12.2200 | 12.7900 | +1.994% | 1,669,408 | +4.691% |
| 2026-06-26 | 11.9200 | 12.5500 | 11.9200 | 12.5400 | +4.762% | 4,478,271 | +6.778% |
| 2026-06-25 | 12.5300 | 12.5500 | 11.8086 | 11.9700 | -4.010% | 2,459,604 | +11.863% |
| 2026-06-24 | 12.4300 | 12.6662 | 12.2809 | 12.4700 | +1.713% | 1,393,633 | +7.378% |
| 2026-06-23 | 12.0800 | 12.4150 | 12.0065 | 12.2600 | +1.072% | 1,347,265 | +9.217% |
| 2026-06-22 | 11.8300 | 12.3900 | 11.8300 | 12.1300 | +1.933% | 1,652,780 | +10.387% |
| 2026-06-18 | 11.6600 | 12.1000 | 11.6600 | 11.9000 | +2.410% | 2,936,371 | +12.521% |
| 2026-06-17 | 11.8500 | 11.9600 | 11.4500 | 11.6200 | -1.692% | 1,357,090 | +15.232% |
| 2026-06-16 | 12.0200 | 12.1400 | 11.6750 | 11.8200 | -1.253% | 1,625,064 | +13.283% |
| 2026-06-15 | 12.3000 | 12.8200 | 11.9300 | 11.9700 | -0.993% | 1,767,975 | +11.863% |
| 2026-06-12 | 12.3400 | 12.4900 | 11.8100 | 12.0900 | -0.902% | 1,481,052 | +10.753% |
| 2026-06-11 | 11.3500 | 12.2000 | 11.3200 | 12.2000 | +7.774% | 1,687,863 | +9.754% |
| 2026-06-10 | 11.3700 | 11.6000 | 11.2750 | 11.3200 | +0.177% | 1,446,575 | +18.286% |
| 2026-06-09 | 11.5100 | 11.7100 | 11.1750 | 11.3000 | -0.353% | 1,216,682 | +18.496% |
| 2026-06-08 | 11.4100 | 11.6200 | 11.3300 | 11.3400 | -0.787% | 1,300,561 | +18.078% |
| 2026-06-05 | 11.4600 | 11.6450 | 11.3300 | 11.4300 | +0.351% | 1,768,709 | +17.148% |
| 2026-06-04 | 11.6100 | 11.7500 | 11.1800 | 11.3900 | 0.000% | 1,393,994 | +17.559% |
| 2026-06-03 | 11.8300 | 11.8850 | 11.1900 | 11.3900 | -5.004% | 1,674,082 | +17.559% |
| 2026-06-02 | 12.1100 | 12.4100 | 11.9500 | 11.9900 | +0.756% | 1,620,931 | +11.676% |
| 2026-06-01 | 11.8600 | 11.9400 | 11.3900 | 11.9000 | -0.502% | 2,180,286 | +12.521% |
| 2026-05-29 | 12.4700 | 12.5400 | 11.9000 | 11.9600 | -4.625% | 2,342,838 | +11.957% |
| 2026-05-28 | 12.2300 | 12.7200 | 12.1650 | 12.5400 | +2.034% | 1,402,080 | +6.778% |
| 2026-05-27 | 12.0800 | 12.6350 | 12.0800 | 12.2900 | +1.403% | 1,793,714 | +8.950% |
| 2026-05-26 | 12.4100 | 12.5400 | 12.1000 | 12.1200 | -2.494% | 1,336,244 | +10.479% |
| 2026-05-22 | 12.7600 | 12.9400 | 12.4100 | 12.4300 | -2.049% | 871,021 | +7.723% |
| 2026-05-21 | 12.3200 | 12.7000 | 12.1700 | 12.6900 | +0.955% | 1,198,316 | +5.516% |
| 2026-05-20 | 12.2900 | 12.7517 | 12.2800 | 12.5700 | +3.372% | 1,468,403 | +6.523% |
| 2026-05-19 | 12.4800 | 12.5700 | 12.1000 | 12.1600 | -3.415% | 1,413,755 | +10.115% |
| 2026-05-18 | 12.8200 | 13.2000 | 12.5750 | 12.5900 | -1.871% | 1,312,646 | +6.354% |
| 2026-05-15 | 12.9200 | 13.2200 | 12.7000 | 12.8300 | -1.535% | 1,459,936 | +4.365% |
| 2026-05-14 | 13.1300 | 13.2900 | 13.0000 | 13.0300 | +0.231% | 1,094,745 | +2.763% |
| 2026-05-13 | 13.4600 | 13.4600 | 12.8500 | 13.0000 | -4.622% | 1,637,531 | +3.000% |
| 2026-05-12 | 13.4500 | 13.6500 | 13.2500 | 13.6300 | +0.888% | 1,901,335 | -1.761% |
| 2026-05-11 | 14.4000 | 14.4000 | 13.4800 | 13.5100 | -5.590% | 2,458,834 | -0.888% |
| 2026-05-08 | 14.5000 | 14.7100 | 14.0300 | 14.3100 | -1.242% | 2,344,977 | -6.429% |
| 2026-05-07 | 16.7200 | 16.7200 | 14.0200 | 14.4900 | -11.861% | 3,419,510 | -7.591% |
| 2026-05-06 | 16.4000 | 16.8200 | 16.1600 | 16.4400 | +1.107% | 1,207,013 | -18.552% |
| 2026-05-05 | 16.0000 | 16.2900 | 15.7101 | 16.2600 | +2.781% | 1,332,572 | -17.651% |
| 2026-05-04 | 16.3700 | 16.4450 | 15.5000 | 15.8200 | -2.826% | 1,200,409 | -15.360% |
| 2026-05-01 | 16.4900 | 16.9800 | 16.1750 | 16.2800 | -1.928% | 917,785 | -17.752% |
| 2026-04-30 | 16.0500 | 16.7800 | 15.9450 | 16.6000 | +3.880% | 946,589 | -19.337% |
| 2026-04-29 | 16.3900 | 16.5300 | 15.8600 | 15.9800 | -3.909% | 927,985 | -16.208% |
| 2026-04-28 | 16.5700 | 16.9200 | 16.4000 | 16.6300 | +1.033% | 1,197,079 | -19.483% |
| 2026-04-27 | 16.6260 | 16.6260 | 16.3000 | 16.4600 | -0.724% | 736,294 | -18.651% |
| 2026-04-24 | 16.2500 | 16.6450 | 16.1700 | 16.5800 | +2.472% | 970,205 | -19.240% |
| 2026-04-23 | 16.4000 | 16.6700 | 16.0500 | 16.1800 | -1.939% | 657,946 | -17.244% |
| 2026-04-22 | 16.7400 | 16.8600 | 16.4400 | 16.5000 | +0.121% | 691,989 | -18.848% |
| 2026-04-21 | 16.9300 | 17.1350 | 16.3050 | 16.4800 | -2.945% | 975,597 | -18.750% |
| 2026-04-20 | 17.0000 | 17.0250 | 16.6600 | 16.9800 | -0.235% | 830,131 | -21.143% |
| 2026-04-17 | 16.5500 | 17.4600 | 16.4300 | 17.0200 | +5.257% | 1,279,502 | -21.328% |
| 2026-04-16 | 16.6800 | 16.7800 | 16.1700 | 16.1700 | -4.263% | 1,244,568 | -17.192% |
| 2026-04-15 | 16.7500 | 17.2850 | 16.6200 | 16.8900 | +1.320% | 1,214,906 | -20.722% |
| 2026-04-14 | 16.0100 | 17.0900 | 15.8000 | 16.6700 | +7.341% | 1,686,499 | -19.676% |
| 2026-04-13 | 15.1000 | 15.5650 | 14.8975 | 15.5300 | +1.970% | 835,523 | -13.780% |
| 2026-04-10 | 15.2400 | 15.7800 | 15.1100 | 15.2300 | +0.396% | 980,854 | -12.081% |
| 2026-04-09 | 14.9200 | 15.3000 | 14.8200 | 15.1700 | +0.730% | 773,965 | -11.734% |
| 2026-04-08 | 14.5700 | 15.0900 | 14.2800 | 15.0600 | +8.034% | 2,398,442 | -11.089% |
| 2026-04-07 | 14.1500 | 14.1750 | 13.7200 | 13.9400 | -2.313% | 1,401,203 | -3.945% |
| 2026-04-06 | 13.9200 | 14.4900 | 13.9200 | 14.2700 | +2.736% | 1,132,108 | -6.167% |
| 2026-04-02 | 14.1500 | 14.2100 | 13.5700 | 13.8900 | -3.475% | 1,315,591 | -3.600% |
| 2026-04-01 | 14.7900 | 14.8800 | 14.2100 | 14.3900 | -2.242% | 1,016,033 | -6.949% |
| 2026-03-31 | 14.6300 | 14.8000 | 14.2200 | 14.7200 | +2.151% | 1,386,265 | -9.035% |
| 2026-03-30 | 14.5600 | 14.8100 | 14.3300 | 14.4100 | 0.000% | 929,736 | -7.078% |
| 2026-03-27 | 14.6600 | 14.8000 | 14.2909 | 14.4100 | -2.371% | 1,102,387 | -7.078% |
| 2026-03-26 | 15.1600 | 15.2950 | 14.7150 | 14.7600 | -3.529% | 1,345,092 | -9.282% |
| 2026-03-25 | 14.9300 | 15.3100 | 14.7200 | 15.3000 | +4.366% | 898,563 | -12.484% |
| 2026-03-24 | 14.5400 | 14.8500 | 14.4350 | 14.6600 | -0.475% | 976,938 | -8.663% |
| 2026-03-23 | 14.9700 | 15.2000 | 14.6657 | 14.7300 | +0.136% | 1,602,276 | -9.097% |
| 2026-03-20 | 14.9700 | 15.1200 | 14.3450 | 14.7100 | -1.209% | 3,388,852 | -8.973% |
| 2026-03-19 | 15.0000 | 15.2300 | 14.5800 | 14.8900 | -1.521% | 1,273,017 | -10.074% |
| 2026-03-18 | 15.3700 | 15.4000 | 15.0500 | 15.1200 | -2.765% | 767,331 | -11.442% |
| 2026-03-17 | 15.5300 | 15.8000 | 15.4500 | 15.5500 | +1.700% | 769,641 | -13.891% |
| 2026-03-16 | 15.5800 | 15.8400 | 15.2000 | 15.2900 | -0.650% | 1,092,833 | -12.426% |
| 2026-03-13 | 15.2400 | 15.5500 | 15.1200 | 15.3900 | +1.117% | 1,173,031 | -12.995% |
| 2026-03-12 | 15.5000 | 15.6500 | 15.1300 | 15.2200 | -3.304% | 861,696 | -12.024% |
| 2026-03-11 | 16.1700 | 16.3850 | 15.5950 | 15.7400 | -3.966% | 1,032,005 | -14.930% |
| 2026-03-10 | 16.6300 | 16.9200 | 16.2423 | 16.3900 | -1.856% | 1,519,899 | -18.304% |
| 2026-03-09 | 15.1700 | 16.7800 | 14.4100 | 16.7000 | +7.951% | 3,459,678 | -19.820% |
| 2026-03-06 | 15.7300 | 16.2450 | 15.3950 | 15.4700 | -4.388% | 1,609,225 | -13.445% |
| 2026-03-05 | 16.8000 | 16.9250 | 15.9700 | 16.1800 | -6.039% | 2,061,869 | -17.244% |
| 2026-03-04 | 17.7300 | 17.7827 | 17.2100 | 17.2200 | -2.931% | 1,402,550 | -22.242% |
| 2026-03-03 | 18.6700 | 18.6930 | 17.7200 | 17.7400 | -7.796% | 1,745,861 | -24.521% |
| 2026-03-02 | 19.1000 | 19.4300 | 18.6221 | 19.2400 | -1.434% | 1,493,247 | -30.405% |
| 2026-02-27 | 19.3000 | 19.7580 | 19.1700 | 19.5200 | +1.245% | 1,499,947 | -31.404% |
| 2026-02-26 | 19.4500 | 19.5400 | 18.8200 | 19.2800 | +0.104% | 1,123,348 | -30.550% |
| 2026-02-25 | 19.5500 | 19.5500 | 19.0500 | 19.2600 | -1.735% | 1,213,448 | -30.478% |
| 2026-02-24 | 19.9200 | 20.1000 | 19.2900 | 19.6000 | -0.960% | 2,011,214 | -31.684% |
| 2026-02-23 | 20.1500 | 20.4000 | 19.2000 | 19.7900 | -0.852% | 1,904,546 | -32.340% |
| 2026-02-20 | 19.3000 | 19.9900 | 19.1115 | 19.9600 | +1.993% | 2,798,077 | -32.916% |
| 2026-02-19 | 18.9800 | 20.3400 | 18.1000 | 19.5700 | +18.319% | 7,529,589 | -31.579% |
| 2026-02-18 | 15.9300 | 16.6900 | 15.8000 | 16.5400 | +3.764% | 3,550,277 | -19.045% |
| 2026-02-17 | 15.7400 | 16.3200 | 15.7100 | 15.9400 | +0.252% | 1,416,151 | -15.997% |
| 2026-02-13 | 16.0300 | 16.1300 | 15.6100 | 15.9000 | -1.119% | 1,527,001 | -15.786% |
| 2026-02-12 | 16.5600 | 16.5600 | 16.0200 | 16.0800 | -2.899% | 1,173,323 | -16.729% |
| 2026-02-11 | 16.7500 | 16.7900 | 16.3700 | 16.5600 | -0.660% | 1,165,936 | -19.143% |
| 2026-02-10 | 16.7300 | 16.9500 | 16.6250 | 16.6700 | +0.969% | 1,418,467 | -19.676% |
| 2026-02-09 | 16.6000 | 16.8400 | 16.0892 | 16.5100 | -2.825% | 1,181,715 | -18.898% |
| 2026-02-06 | 16.8800 | 17.0266 | 16.6250 | 16.9900 | +1.797% | 1,111,221 | -21.189% |
| 2026-02-05 | 16.8000 | 16.8725 | 16.5043 | 16.6900 | -1.359% | 836,646 | -19.772% |
| 2026-02-04 | 16.9600 | 17.2800 | 16.7300 | 16.9200 | -0.118% | 1,485,038 | -20.863% |
| 2026-02-03 | 17.3300 | 17.9300 | 16.8200 | 16.9400 | -2.644% | 2,490,363 | -20.956% |
| 2026-02-02 | 17.3400 | 17.5900 | 17.2300 | 17.4000 | +0.928% | 1,131,323 | -23.046% |
| 2026-01-30 | 16.7200 | 17.6000 | 16.6800 | 17.2400 | +1.531% | 1,216,576 | -22.332% |
| 2026-01-29 | 16.6100 | 17.0800 | 16.5100 | 16.9800 | +2.971% | 973,184 | -21.143% |
| 2026-01-28 | 16.8000 | 16.9100 | 16.4000 | 16.4900 | -2.656% | 1,159,162 | -18.799% |
| 2026-01-27 | 16.6900 | 17.0700 | 16.5000 | 16.9400 | +0.534% | 967,190 | -20.956% |
| 2026-01-26 | 16.4900 | 16.9400 | 16.4900 | 16.8500 | +1.262% | 832,309 | -20.534% |
| 2026-01-23 | 16.8700 | 17.0700 | 16.2215 | 16.6400 | -1.771% | 1,731,899 | -19.531% |
| 2026-01-22 | 17.3400 | 17.6700 | 16.8300 | 16.9400 | -2.307% | 1,712,845 | -20.956% |
| 2026-01-21 | 17.1100 | 17.4299 | 16.8400 | 17.3400 | +2.422% | 1,965,076 | -22.780% |
| 2026-01-20 | 16.6100 | 16.9950 | 16.5430 | 16.9300 | -0.236% | 1,348,813 | -20.910% |
| 2026-01-16 | 16.5200 | 17.1300 | 16.3901 | 16.9700 | +1.739% | 1,833,881 | -21.096% |
| 2026-01-15 | 15.8400 | 16.8100 | 15.6800 | 16.6800 | +4.972% | 2,904,718 | -19.724% |
| 2026-01-14 | 15.6100 | 15.9800 | 15.5450 | 15.8900 | +1.794% | 1,577,204 | -15.733% |
| 2026-01-13 | 15.3900 | 15.6100 | 15.1200 | 15.6100 | +1.960% | 1,355,421 | -14.222% |
| 2026-01-12 | 15.0500 | 15.4599 | 14.9000 | 15.3100 | +2.203% | 2,191,510 | -12.541% |
| 2026-01-09 | 14.6400 | 15.0100 | 14.5400 | 14.9800 | +2.113% | 2,703,544 | -10.614% |
| 2026-01-08 | 14.5000 | 14.6700 | 14.3000 | 14.6700 | +3.020% | 1,242,004 | -8.725% |
| 2026-01-07 | 14.1100 | 14.2650 | 13.7700 | 14.2400 | +0.993% | 1,452,809 | -5.969% |
| 2026-01-06 | 13.1900 | 14.2100 | 13.0650 | 14.1000 | +9.218% | 2,464,846 | -5.035% |
| 2026-01-05 | 12.6900 | 13.1100 | 12.6800 | 12.9100 | +0.702% | 1,245,170 | +3.718% |
| 2026-01-02 | 12.8500 | 13.0450 | 12.6900 | 12.8200 | -0.543% | 1,345,543 | +4.446% |
| 2025-12-31 | 12.8000 | 13.0000 | 12.6831 | 12.8900 | +0.389% | 1,621,588 | +3.879% |
| 2025-12-30 | 12.7400 | 12.9200 | 12.5500 | 12.8400 | +0.627% | 1,851,467 | +4.283% |
| 2025-12-29 | 13.3200 | 13.5400 | 12.7400 | 12.7600 | -4.276% | 1,964,999 | +4.937% |
| 2025-12-26 | 14.1900 | 14.2200 | 13.3150 | 13.3300 | -5.994% | 986,879 | +0.450% |
| 2025-12-24 | 13.6900 | 14.2800 | 13.6750 | 14.1800 | +3.277% | 2,579,787 | -5.571% |
| 2025-12-23 | 13.6400 | 13.8200 | 13.4843 | 13.7300 | +0.586% | 1,336,118 | -2.476% |
| 2025-12-22 | 14.0000 | 14.0600 | 13.6000 | 13.6500 | -2.430% | 1,401,172 | -1.905% |
| 2025-12-19 | 14.1500 | 14.1900 | 13.7350 | 13.9900 | -1.548% | 2,402,515 | -4.289% |
| 2025-12-18 | 14.4900 | 14.5000 | 14.0600 | 14.2100 | -0.629% | 1,416,208 | -5.771% |
| 2025-12-17 | 14.4800 | 14.6600 | 14.2100 | 14.3000 | -1.038% | 1,956,778 | -6.364% |
| 2025-12-16 | 14.8900 | 14.9500 | 14.3601 | 14.4500 | -3.020% | 2,193,020 | -7.336% |
| 2025-12-15 | 14.9200 | 15.1700 | 14.5900 | 14.9000 | +1.085% | 5,236,076 | -10.134% |
| 2025-12-12 | 14.4500 | 15.0000 | 14.2920 | 14.7400 | +4.096% | 3,135,141 | -9.159% |
| 2025-12-11 | 13.5000 | 14.3400 | 13.4500 | 14.1600 | +4.889% | 3,927,409 | -5.438% |
| 2025-12-10 | 12.5700 | 13.5850 | 12.5500 | 13.5000 | +7.399% | 3,446,439 | -0.815% |
| 2025-12-09 | 11.8400 | 12.6900 | 11.6595 | 12.5700 | +6.345% | 1,997,598 | +6.523% |
| 2025-12-08 | 12.1800 | 12.2300 | 11.6050 | 11.8200 | -3.115% | 1,613,235 | +13.283% |
| 2025-12-05 | 12.0100 | 12.2200 | 11.8800 | 12.2000 | +0.993% | 1,185,634 | +9.754% |
| 2025-12-04 | 12.4300 | 12.5400 | 12.0300 | 12.0800 | -2.972% | 1,171,935 | +10.844% |
| 2025-12-03 | 12.3900 | 12.6500 | 12.2650 | 12.4500 | 0.000% | 1,302,458 | +7.550% |
| 2025-12-02 | 12.8100 | 12.8100 | 12.2200 | 12.4500 | -1.425% | 1,773,007 | +7.550% |
| 2025-12-01 | 12.7300 | 12.9600 | 12.5055 | 12.6300 | -0.786% | 1,969,924 | +6.017% |
| 2025-11-28 | 13.3400 | 13.3400 | 12.6600 | 12.7300 | -4.573% | 1,909,941 | +5.185% |
| 2025-11-26 | 12.4900 | 13.3500 | 12.2300 | 13.3400 | +12.764% | 4,504,130 | +0.375% |
| 2025-11-25 | 11.9800 | 12.0600 | 11.6650 | 11.8300 | -1.004% | 2,143,325 | +13.187% |
| 2025-11-24 | 11.8000 | 12.1400 | 11.7200 | 11.9500 | -0.334% | 2,646,009 | +12.050% |
| 2025-11-21 | 9.9800 | 12.0300 | 9.7800 | 11.9900 | +24.378% | 7,188,073 | +11.676% |
| 2025-11-20 | 9.3000 | 9.7850 | 9.1700 | 9.6400 | +4.555% | 2,924,466 | +38.900% |
| 2025-11-19 | 8.9400 | 9.2400 | 8.9000 | 9.2200 | +3.017% | 1,704,668 | +45.228% |
| 2025-11-18 | 8.7300 | 9.0100 | 8.6500 | 8.9500 | +1.705% | 1,282,331 | +49.609% |
| 2025-11-17 | 9.2600 | 9.2600 | 8.7700 | 8.8000 | -4.659% | 1,814,174 | +52.159% |
| 2025-11-14 | 9.4100 | 9.4800 | 9.2000 | 9.2300 | -2.121% | 1,297,181 | +45.070% |
| 2025-11-13 | 9.3000 | 9.5150 | 9.2700 | 9.4300 | +1.072% | 1,702,867 | +41.994% |
| 2025-11-12 | 9.0200 | 9.4900 | 8.9900 | 9.3300 | +2.980% | 1,387,340 | +43.516% |
| 2025-11-11 | 9.1600 | 9.1600 | 8.9150 | 9.0600 | +0.110% | 1,122,597 | +47.792% |
| 2025-11-10 | 9.0600 | 9.1900 | 8.8000 | 9.0500 | -0.440% | 1,161,242 | +47.956% |
| 2025-11-07 | 9.1500 | 9.1950 | 8.5000 | 9.0900 | -1.196% | 2,612,471 | +47.305% |
| 2025-11-06 | 8.5000 | 9.4900 | 8.5000 | 9.2000 | +11.650% | 4,898,582 | +45.543% |
| 2025-11-05 | 8.0500 | 8.3700 | 7.9400 | 8.2400 | +3.258% | 2,267,590 | +62.500% |
| 2025-11-04 | 7.9800 | 8.1600 | 7.9700 | 7.9800 | -1.115% | 1,402,738 | +67.794% |
| 2025-11-03 | 8.1000 | 8.1167 | 7.6850 | 8.0700 | +0.875% | 1,569,184 | +65.923% |
| 2025-10-31 | 7.6400 | 8.0756 | 7.5600 | 8.0000 | +3.226% | 2,376,891 | +67.375% |
| 2025-10-30 | 7.9800 | 8.0600 | 7.7500 | 7.7500 | -3.367% | 1,229,435 | +72.774% |
| 2025-10-29 | 8.1400 | 8.3200 | 7.9800 | 8.0200 | -1.110% | 1,336,413 | +66.958% |
| 2025-10-28 | 8.1500 | 8.2650 | 8.0800 | 8.1100 | -1.098% | 1,185,584 | +65.105% |
| 2025-10-27 | 8.3300 | 8.4200 | 8.1250 | 8.2000 | -1.679% | 1,246,001 | +63.293% |
| 2025-10-24 | 8.6100 | 8.6600 | 8.3200 | 8.3400 | -1.998% | 1,015,508 | +60.552% |
| 2025-10-23 | 8.7300 | 8.7600 | 8.5000 | 8.5100 | -2.743% | 1,077,242 | +57.344% |
| 2025-10-22 | 8.6400 | 8.8900 | 8.5450 | 8.7500 | +0.690% | 1,186,464 | +53.029% |
| 2025-10-21 | 8.5800 | 8.7800 | 8.5000 | 8.6900 | +0.812% | 1,089,750 | +54.085% |
| 2025-10-20 | 8.8200 | 8.8200 | 8.5800 | 8.6200 | -1.710% | 1,071,392 | +55.336% |
| 2025-10-17 | 8.6200 | 8.7700 | 8.5050 | 8.7700 | +1.858% | 1,033,793 | +52.680% |
| 2025-10-16 | 8.7400 | 8.8500 | 8.5450 | 8.6100 | -1.375% | 1,321,926 | +55.517% |
| 2025-10-15 | 8.8300 | 8.8300 | 8.6700 | 8.7300 | +0.115% | 1,185,829 | +53.379% |
| 2025-10-14 | 8.4300 | 8.7400 | 8.3800 | 8.7200 | +1.869% | 1,090,382 | +53.555% |
| 2025-10-13 | 8.6300 | 8.8000 | 8.4900 | 8.5600 | -0.465% | 1,337,733 | +56.425% |
| 2025-10-10 | 9.0700 | 9.0700 | 8.5100 | 8.6000 | -4.656% | 1,475,842 | +55.698% |
| 2025-10-09 | 9.0500 | 9.1000 | 8.5000 | 9.0200 | -1.421% | 1,742,811 | +48.448% |
| 2025-10-08 | 8.8600 | 9.1500 | 8.7300 | 9.1500 | +3.273% | 1,309,847 | +46.339% |
| 2025-10-07 | 8.8300 | 8.8600 | 8.6700 | 8.8600 | +0.796% | 927,078 | +51.129% |
| 2025-10-06 | 8.6700 | 8.8500 | 8.5400 | 8.7900 | +1.501% | 1,110,321 | +52.332% |
| 2025-10-03 | 8.7600 | 9.1300 | 8.5950 | 8.6600 | -0.460% | 1,609,649 | +54.619% |
| 2025-10-02 | 8.6000 | 8.7050 | 8.5000 | 8.7000 | +1.399% | 1,082,690 | +53.908% |
| 2025-10-01 | 8.5200 | 8.5900 | 8.2000 | 8.5800 | +1.659% | 1,166,376 | +56.061% |
| 2025-09-30 | 8.5200 | 8.5644 | 8.3600 | 8.4400 | -0.823% | 1,226,623 | +58.649% |
| 2025-09-29 | 8.9700 | 8.9700 | 8.5050 | 8.5100 | -4.059% | 1,217,707 | +57.344% |
| 2025-09-26 | 8.7500 | 8.8800 | 8.7500 | 8.8700 | +1.371% | 833,770 | +50.958% |
| 2025-09-25 | 8.9300 | 8.9500 | 8.7100 | 8.7500 | -2.561% | 1,035,308 | +53.029% |
| 2025-09-24 | 9.0000 | 9.1150 | 8.8500 | 8.9800 | -0.664% | 1,074,590 | +49.109% |
| 2025-09-23 | 9.1400 | 9.2567 | 9.0100 | 9.0400 | -0.768% | 807,903 | +48.119% |
| 2025-09-22 | 9.1200 | 9.2800 | 9.0800 | 9.1100 | -0.219% | 958,097 | +46.981% |
| 2025-09-19 | 9.2700 | 9.3000 | 9.0050 | 9.1300 | -1.616% | 2,148,346 | +46.659% |
| 2025-09-18 | 9.3600 | 9.4050 | 9.1600 | 9.2800 | -0.322% | 1,050,458 | +44.289% |
| 2025-09-17 | 9.2500 | 9.6100 | 9.2500 | 9.3100 | +1.086% | 1,215,351 | +43.824% |
| 2025-09-16 | 9.3100 | 9.3599 | 9.1100 | 9.2100 | -0.861% | 1,320,292 | +45.385% |
| 2025-09-15 | 9.6000 | 9.6000 | 9.2700 | 9.2900 | -2.824% | 1,204,930 | +44.133% |
| 2025-09-12 | 9.3000 | 9.5900 | 9.2200 | 9.5600 | +2.246% | 1,292,553 | +40.063% |
| 2025-09-11 | 9.2400 | 9.4300 | 9.2000 | 9.3500 | +0.646% | 1,815,452 | +43.209% |
| 2025-09-10 | 9.4800 | 9.4800 | 9.2000 | 9.2900 | -2.004% | 2,176,562 | +44.133% |
| 2025-09-09 | 9.8300 | 9.8700 | 9.3950 | 9.4800 | -4.049% | 1,348,128 | +41.245% |
| 2025-09-08 | 9.7400 | 9.9100 | 9.6100 | 9.8800 | +0.203% | 1,634,601 | +35.526% |
| 2025-09-05 | 10.1400 | 10.2500 | 9.6400 | 9.8600 | -2.279% | 1,398,144 | +35.801% |
| 2025-09-04 | 9.9900 | 10.1700 | 9.9300 | 10.0900 | +1.611% | 1,599,143 | +32.706% |
| 2025-09-03 | 9.6500 | 10.0700 | 9.6500 | 9.9300 | +1.430% | 2,764,732 | +34.844% |
| 2025-09-02 | 9.6500 | 9.8500 | 9.5111 | 9.7900 | +0.102% | 1,283,905 | +36.772% |
| 2025-08-29 | 9.2900 | 10.0757 | 9.2100 | 9.7800 | +6.652% | 3,073,460 | +36.912% |
| 2025-08-28 | 9.5200 | 9.5500 | 9.0650 | 9.1700 | -3.270% | 1,956,369 | +46.020% |
| 2025-08-27 | 9.2000 | 9.5000 | 9.1650 | 9.4800 | +2.709% | 1,573,421 | +41.245% |
| 2025-08-26 | 9.4000 | 9.4600 | 9.1500 | 9.2300 | -2.431% | 1,680,958 | +45.070% |
| 2025-08-25 | 9.7000 | 9.7000 | 9.4200 | 9.4600 | -2.875% | 1,057,329 | +41.543% |
| 2025-08-22 | 9.2800 | 9.7550 | 9.2800 | 9.7400 | +6.100% | 1,261,662 | +37.474% |
| 2025-08-21 | 9.2800 | 9.3800 | 9.1600 | 9.1800 | -2.444% | 1,340,538 | +45.861% |
| 2025-08-20 | 9.6200 | 9.6200 | 9.3450 | 9.4100 | -1.877% | 1,194,156 | +42.295% |
| 2025-08-19 | 9.2500 | 9.8350 | 9.2500 | 9.5900 | +4.580% | 2,035,699 | +39.625% |
| 2025-08-18 | 9.5300 | 9.6700 | 9.1700 | 9.1700 | -4.579% | 1,370,692 | +46.020% |
| 2025-08-15 | 9.4900 | 9.7300 | 9.1750 | 9.6100 | +2.781% | 1,868,916 | +39.334% |
| 2025-08-14 | 9.5300 | 9.5900 | 9.2937 | 9.3500 | -4.103% | 1,954,301 | +43.209% |
| 2025-08-13 | 9.2000 | 9.7950 | 9.1500 | 9.7500 | +6.441% | 2,119,673 | +37.333% |
| 2025-08-12 | 9.0000 | 9.2600 | 8.8500 | 9.1600 | +2.806% | 2,675,144 | +46.179% |
| 2025-08-11 | 9.0000 | 9.1200 | 8.8550 | 8.9100 | +0.112% | 1,712,952 | +50.281% |
| 2025-08-08 | 8.6900 | 9.0150 | 8.6400 | 8.9000 | +3.248% | 2,603,746 | +50.449% |
| 2025-08-07 | 8.9100 | 9.4900 | 8.3700 | 8.6200 | -6.811% | 4,133,584 | +55.336% |
| 2025-08-06 | 9.4500 | 9.4854 | 8.9300 | 9.2500 | -2.220% | 2,714,625 | +44.757% |
| 2025-08-05 | 9.6500 | 9.7800 | 9.3600 | 9.4600 | -0.942% | 1,548,993 | +41.543% |
| 2025-08-04 | 9.1400 | 9.6300 | 9.1400 | 9.5500 | +4.486% | 1,539,485 | +40.209% |
| 2025-08-01 | 9.0600 | 9.3099 | 8.9080 | 9.1400 | -0.652% | 1,969,783 | +46.499% |
| 2025-07-31 | 9.0850 | 9.3400 | 8.9450 | 9.2000 | +0.327% | 1,674,647 | +45.543% |
| 2025-07-30 | 9.4400 | 9.5300 | 9.0600 | 9.1700 | -2.860% | 1,596,037 | +46.020% |
| 2025-07-29 | 9.7700 | 9.7900 | 9.3700 | 9.4400 | -3.179% | 1,618,064 | +41.843% |
| 2025-07-28 | 9.8000 | 10.1400 | 9.6700 | 9.7500 | 0.000% | 1,887,660 | +37.333% |
| 2025-07-25 | 9.9000 | 9.9778 | 9.6600 | 9.7500 | -1.316% | 1,360,710 | +37.333% |
| 2025-07-24 | 10.6300 | 10.6800 | 9.8600 | 9.8800 | -8.772% | 1,893,141 | +35.526% |
| 2025-07-23 | 9.8600 | 10.8300 | 9.8400 | 10.8300 | +12.813% | 5,216,261 | +23.638% |
| 2025-07-22 | 9.2600 | 9.6800 | 9.2600 | 9.6000 | +4.009% | 1,589,929 | +39.479% |
| 2025-07-21 | 9.3400 | 9.5300 | 9.1900 | 9.2300 | -0.431% | 1,169,141 | +45.070% |
| 2025-07-18 | 9.2200 | 9.2800 | 9.0100 | 9.2700 | +1.201% | 1,412,908 | +44.444% |
| 2025-07-17 | 9.0100 | 9.2450 | 9.0100 | 9.1600 | +0.881% | 2,028,815 | +46.179% |
| 2025-07-16 | 9.3500 | 9.3850 | 9.0150 | 9.0800 | -2.155% | 1,322,346 | +47.467% |
| 2025-07-15 | 9.6500 | 9.7800 | 9.1550 | 9.2800 | -4.428% | 1,574,533 | +44.289% |
| 2025-07-14 | 10.0900 | 10.1075 | 9.0601 | 9.7100 | -4.617% | 3,309,569 | +37.899% |
| 2025-07-11 | 10.2300 | 10.3550 | 10.0300 | 10.1800 | -1.832% | 1,428,075 | +31.532% |
| 2025-07-10 | 10.0800 | 10.5600 | 10.0100 | 10.3700 | +3.596% | 2,419,605 | +29.122% |
| 2025-07-09 | 10.0100 | 10.1000 | 9.8700 | 10.0100 | -0.100% | 1,221,986 | +33.766% |
| 2025-07-08 | 9.7300 | 10.1000 | 9.6294 | 10.0200 | +3.942% | 1,437,294 | +33.633% |
| 2025-07-07 | 9.8100 | 10.0100 | 9.6350 | 9.6400 | -3.407% | 1,348,348 | +38.900% |
| 2025-07-03 | 9.8900 | 10.0250 | 9.6400 | 9.9800 | +2.569% | 1,474,940 | +34.168% |
| 2025-07-02 | 9.2200 | 9.8700 | 9.0850 | 9.7300 | +5.189% | 2,617,827 | +37.616% |
| 2025-07-01 | 8.6600 | 9.2900 | 8.6150 | 9.2500 | +7.309% | 2,324,780 | +44.757% |
| 2025-06-30 | 8.6800 | 8.7300 | 8.5200 | 8.6200 | -1.260% | 1,302,178 | +55.336% |
| 2025-06-27 | 8.3400 | 8.8300 | 8.2500 | 8.7300 | +4.676% | 3,821,243 | +53.379% |
| 2025-06-26 | 8.2200 | 8.3500 | 8.1550 | 8.3400 | +1.214% | 1,187,427 | +60.552% |
| 2025-06-25 | 8.2800 | 8.4150 | 8.1102 | 8.2400 | -1.788% | 1,281,320 | +62.500% |
| 2025-06-24 | 8.2000 | 8.3950 | 8.1400 | 8.3900 | +2.693% | 1,781,202 | +59.595% |
| 2025-06-23 | 7.9500 | 8.1700 | 7.6305 | 8.1700 | +1.617% | 1,466,882 | +63.892% |
| 2025-06-20 | 8.1200 | 8.2000 | 7.9050 | 8.0400 | -0.618% | 1,310,559 | +66.542% |
| 2025-06-18 | 7.9000 | 8.2000 | 7.8800 | 8.0900 | +2.535% | 1,955,631 | +65.513% |
| 2025-06-17 | 7.9600 | 8.0800 | 7.8000 | 7.8900 | -2.230% | 1,426,357 | +69.708% |
| 2025-06-16 | 7.9000 | 8.1950 | 7.8450 | 8.0700 | +2.541% | 1,557,036 | +65.923% |
| 2025-06-13 | 8.2500 | 8.2700 | 7.7950 | 7.8700 | -4.722% | 1,580,081 | +70.140% |
| 2025-06-12 | 7.9000 | 8.2600 | 7.8700 | 8.2600 | +2.993% | 1,526,423 | +62.107% |
| 2025-06-11 | 8.3100 | 8.4000 | 7.8550 | 8.0200 | -3.023% | 1,738,431 | +66.958% |
| 2025-06-10 | 8.0500 | 8.3950 | 7.8700 | 8.2700 | +4.288% | 2,191,401 | +61.911% |
| 2025-06-09 | 7.7900 | 8.0700 | 7.7850 | 7.9300 | +2.987% | 1,295,558 | +68.852% |
| 2025-06-06 | 7.5600 | 7.7500 | 7.5200 | 7.7000 | +3.495% | 1,142,366 | +73.896% |
| 2025-06-05 | 7.5700 | 7.7600 | 7.4350 | 7.4400 | -2.999% | 1,326,224 | +79.973% |
| 2025-06-04 | 7.9100 | 7.9350 | 7.5950 | 7.6700 | -2.788% | 1,161,348 | +74.576% |
| 2025-06-03 | 7.6300 | 7.9250 | 7.3600 | 7.8900 | +2.468% | 2,045,108 | +69.708% |
| 2025-06-02 | 7.7800 | 7.7800 | 7.4600 | 7.7000 | -1.408% | 1,179,733 | +73.896% |
| 2025-05-30 | 7.8700 | 8.0150 | 7.7400 | 7.8100 | -1.389% | 1,618,454 | +71.447% |
| 2025-05-29 | 7.7500 | 7.9700 | 7.6600 | 7.9200 | +2.991% | 1,895,266 | +69.066% |
| 2025-05-28 | 7.6900 | 7.9500 | 7.6600 | 7.6900 | +0.654% | 1,816,466 | +74.122% |
| 2025-05-27 | 6.8500 | 7.6700 | 6.8400 | 7.6400 | +14.715% | 3,070,077 | +75.262% |
| 2025-05-23 | 6.7800 | 6.8600 | 6.6300 | 6.6600 | -4.310% | 1,495,630 | +101.051% |
| 2025-05-22 | 6.7500 | 6.9850 | 6.7107 | 6.9600 | +2.655% | 1,285,816 | +92.385% |
| 2025-05-21 | 6.8100 | 6.9250 | 6.7500 | 6.7800 | -2.023% | 1,549,964 | +97.493% |
| 2025-05-20 | 6.9600 | 7.0499 | 6.8650 | 6.9200 | -0.144% | 1,069,874 | +93.497% |
| 2025-05-19 | 6.9500 | 7.0100 | 6.8300 | 6.9300 | -1.841% | 1,145,484 | +93.218% |
| 2025-05-16 | 7.0900 | 7.1800 | 7.0100 | 7.0600 | -0.141% | 1,465,027 | +89.660% |
| 2025-05-15 | 6.6600 | 7.0700 | 6.6500 | 7.0700 | +5.365% | 1,755,206 | +89.392% |
| 2025-05-14 | 6.7800 | 6.9000 | 6.6200 | 6.7100 | -1.468% | 1,795,416 | +99.553% |
| 2025-05-13 | 7.0800 | 7.1934 | 6.7900 | 6.8100 | -3.541% | 1,898,145 | +96.623% |
| 2025-05-12 | 7.0000 | 7.2800 | 6.9600 | 7.0600 | +4.903% | 1,774,685 | +89.660% |
| 2025-05-09 | 6.9600 | 7.0900 | 6.6950 | 6.7300 | -3.720% | 1,997,106 | +98.960% |
| 2025-05-08 | 6.7800 | 7.0800 | 6.7800 | 6.9900 | +2.946% | 1,984,686 | +91.559% |
| 2025-05-07 | 6.9300 | 6.9900 | 6.5900 | 6.7900 | -1.020% | 2,388,907 | +97.202% |
| 2025-05-06 | 7.1400 | 7.1950 | 6.6650 | 6.8600 | 0.000% | 2,504,902 | +95.190% |