Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HLF
Herbalife Ltd.
stock NYSE

At Close
Sep 9, 2026 3:59:59 PM EDT
12.65USD+1.730%(+0.22)1,667,870
10.87Bid   14.23Ask   3.36Spread
Pre-market
Sep 8, 2026 9:27:30 AM EDT
12.85USD+3.379%(+0.42)0
After-hours
Sep 9, 2026 4:50:30 PM EDT
12.65USD+0.040%(0.00)418
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
164001


HLF Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

HLF Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

HLF Oct 9, 2026 Exp. - Max Pain @ $2.00

Puts
Calls


HLF Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0HLF261009C00025000
24 C00%0HLF261009C00024000
23 C00%0HLF261009C00023000
22 C00%0HLF261009C00022000
21 C00%0HLF261009C00021000
20 C00%0HLF261009C00020000
19 C00%0HLF261009C00019000
18 C00%0HLF261009C00018000
17 C00%0HLF261009C00017000
16 C00%0HLF261009C00016000
15 C00%0HLF261009C00015000
14 C00%0HLF261009C00014000
13 C00%0HLF261009C00013000
12 C0.750%2009-01HLF261009C00012000
11 C00%0HLF261009C00011000
10 C00%0HLF261009C00010000
9 C00%0HLF261009C00009000
8 C2.900%341708-31HLF261009C00008000
7 C00%0HLF261009C00007000
6 C00%0HLF261009C00006000
5 C7.250%702109-02HLF261009C00005000
4 C8.30+1.97%84009-03HLF261009C00004000
3 C9.30+1.09%28409-03HLF261009C00003000
2 C10.000%6209-03HLF261009C00002000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0HLF261009P00025000
24 P00%0HLF261009P00024000
23 P00%0HLF261009P00023000
22 P00%0HLF261009P00022000
21 P00%0HLF261009P00021000
20 P00%0HLF261009P00020000
19 P00%0HLF261009P00019000
18 P00%0HLF261009P00018000
17 P00%0HLF261009P00017000
16 P00%0HLF261009P00016000
15 P00%0HLF261009P00015000
14 P00%0HLF261009P00014000
13 P00%0HLF261009P00013000
12 P00%0HLF261009P00012000
11 P00%0HLF261009P00011000
10 P0.440%1108-31HLF261009P00010000
9 P00%0HLF261009P00009000
8 P00%0HLF261009P00008000
7 P00%0HLF261009P00007000
6 P00%0HLF261009P00006000
5 P00%0HLF261009P00005000
4 P00%0HLF261009P00004000
3 P00%0HLF261009P00003000
2 P00%0HLF261009P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC