Dark

Check out our Dark Pool Levels

HLF
Herbalife Ltd.
stock NYSE

At Close

Sep 9, 2026 3:59:59 PM EDT

12.65USD+1.730%(+0.22)1,667,870

10.87Bid 14.23Ask 3.36Spread

Pre-market

Sep 8, 2026 9:27:30 AM EDT

12.85USD+3.379%(+0.42)0

After-hours

Sep 9, 2026 4:50:30 PM EDT

12.65USD+0.040%(0.00)418

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	8	0	30

HLF Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

HLF Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HLF Oct 16, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

HLF Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			HLF261016C00022500
20.00 C	0	0%	0			HLF261016C00020000
17.50 C	0	0%	0			HLF261016C00017500
15.00 C	0.15	0%	8	8	08-31	HLF261016C00015000
12.50 C	1.05	+61.54%	3	42	09-08	HLF261016C00012500
10.00 C	1.45	0%	10	10	08-31	HLF261016C00010000
7.50 C	0	0%	0			HLF261016C00007500
5.00 C	0	0%	0			HLF261016C00005000
2.50 C	0	0%	0			HLF261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			HLF261016P00022500
20.00 P	0	0%	0			HLF261016P00020000
17.50 P	0	0%	0			HLF261016P00017500
15.00 P	0	0%	0			HLF261016P00015000
12.50 P	0.85	-39.29%	2	25	09-04	HLF261016P00012500
10.00 P	0.60	0%	5	5	08-31	HLF261016P00010000
7.50 P	0	0%	0			HLF261016P00007500
5.00 P	0	0%	0			HLF261016P00005000
2.50 P	0	0%	0			HLF261016P00002500

Share