Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HLF
Herbalife Ltd.
stock NYSE

At Close
Jul 24, 2026 3:59:56 PM EDT
11.89USD+0.763%(+0.09)940,911
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 22, 2026 8:25:30 AM EDT
12.00USD+1.695%(+0.20)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
11.89USD0.000%(0.00)178,823
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
003142


HLF Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

HLF Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

HLF Feb 19, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


HLF Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0HLF270219C00022500
20.00 C00%0HLF270219C00020000
17.50 C00%0HLF270219C00017500
15.00 C00%0HLF270219C00015000
12.50 C00%0HLF270219C00012500
10.00 C00%0HLF270219C00010000
7.50 C00%0HLF270219C00007500
5.00 C00%0HLF270219C00005000
2.50 C00%0HLF270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0HLF270219P00022500
20.00 P00%0HLF270219P00020000
17.50 P00%0HLF270219P00017500
15.00 P00%0HLF270219P00015000
12.50 P2.650%3307-21HLF270219P00012500
10.00 P1.48+13.85%214007-20HLF270219P00010000
7.50 P0.650%2207-08HLF270219P00007500
5.00 P00%0HLF270219P00005000
2.50 P00%0HLF270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC