Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HLF
Herbalife Ltd.
stock NYSE

At Close
Sep 9, 2026 3:59:59 PM EDT
12.65USD+1.730%(+0.22)1,667,870
10.87Bid   14.23Ask   3.36Spread
Pre-market
Sep 8, 2026 9:27:30 AM EDT
12.85USD+3.379%(+0.42)0
After-hours
Sep 9, 2026 4:50:30 PM EDT
12.65USD+0.040%(0.00)418
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,08045450219


HLF Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

HLF Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

HLF Sep 11, 2026 Exp. - Max Pain @ $3.00

Puts
Calls


HLF Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0HLF260911C00025000
24.50 C00%0HLF260911C00024500
24.00 C00%0HLF260911C00024000
23.50 C00%0HLF260911C00023500
23.00 C00%0HLF260911C00023000
22.50 C00%0HLF260911C00022500
22.00 C00%0HLF260911C00022000
21.50 C00%0HLF260911C00021500
21.00 C00%0HLF260911C00021000
20.50 C00%0HLF260911C00020500
20.00 C00%0HLF260911C00020000
19.50 C00%0HLF260911C00019500
19.00 C00%0HLF260911C00019000
18.50 C00%0HLF260911C00018500
18.00 C00%0HLF260911C00018000
17.50 C00%0HLF260911C00017500
17.00 C00%0HLF260911C00017000
16.50 C00%0HLF260911C00016500
16.00 C00%0HLF260911C00016000
15.50 C00%0HLF260911C00015500
15.00 C00%0HLF260911C00015000
14.50 C00%0HLF260911C00014500
14.00 C0.190%606008-13HLF260911C00014000
13.50 C0.100%2209-08HLF260911C00013500
13.00 C0.15+200.00%34439209-08HLF260911C00013000
12.50 C0.150.00%586809-02HLF260911C00012500
12.00 C0.41-31.67%123309-03HLF260911C00012000
11.50 C0.85-15.84%121909-03HLF260911C00011500
11.00 C1.58+54.90%210909-08HLF260911C00011000
10.50 C2.08+48.57%2809-08HLF260911C00010500
10.00 C2.300%3009-04HLF260911C00010000
9.50 C2.73+2.63%3009-04HLF260911C00009500
9.00 C3.46+5.81%3509-08HLF260911C00009000
8.50 C4.26+15.76%2909-08HLF260911C00008500
8.00 C4.38+6.57%4909-08HLF260911C00008000
7.50 C4.950%5309-08HLF260911C00007500
7.00 C5.45+26.74%6409-08HLF260911C00007000
6.00 C6.70+8.94%421709-08HLF260911C00006000
5.00 C7.63+8.23%310409-08HLF260911C00005000
4.00 C8.65+5.88%1212809-08HLF260911C00004000
3.00 C9.64+4.78%1515309-08HLF260911C00003000
2.00 C10.60+6.43%421109-08HLF260911C00002000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P12.35-13.88%8009-08HLF260911P00025000
24.50 P11.790%3009-08HLF260911P00024500
24.00 P11.45-4.74%6109-08HLF260911P00024000
23.50 P10.85-6.38%2109-08HLF260911P00023500
23.00 P10.21-8.92%10109-08HLF260911P00023000
22.50 P9.99-5.67%3009-08HLF260911P00022500
22.00 P9.26-8.95%4009-08HLF260911P00022000
21.50 P8.94-9.70%2109-08HLF260911P00021500
21.00 P8.02-10.89%3109-08HLF260911P00021000
20.50 P7.590%4309-08HLF260911P00020500
20.00 P7.17-13.09%4109-08HLF260911P00020000
19.50 P7.82-1.64%1109-04HLF260911P00019500
19.00 P6.25-14.27%2009-08HLF260911P00019000
18.50 P5.75-16.18%4709-08HLF260911P00018500
18.00 P6.39+0.31%4209-01HLF260911P00018000
17.50 P4.58-24.30%1109-08HLF260911P00017500
17.00 P4.16-15.10%11009-08HLF260911P00017000
16.50 P00%0HLF260911P00016500
16.00 P3.23-28.85%3209-08HLF260911P00016000
15.50 P3.72-15.45%6309-02HLF260911P00015500
15.00 P2.93-1.35%1209-03HLF260911P00015000
14.50 P2.67-11.59%5509-02HLF260911P00014500
14.00 P2.55-21.78%7309-01HLF260911P00014000
13.50 P1.78-11.00%5409-02HLF260911P00013500
13.00 P2.21+84.17%2108-31HLF260911P00013000
12.50 P0.88-47.62%1209-01HLF260911P00012500
12.00 P0.05-80.77%126409-08HLF260911P00012000
11.50 P0.05-85.71%214209-08HLF260911P00011500
11.00 P0.17-10.53%6608-20HLF260911P00011000
10.50 P0.25+66.67%1409-01HLF260911P00010500
10.00 P0.070%1108-31HLF260911P00010000
9.50 P00%0HLF260911P00009500
9.00 P00%0HLF260911P00009000
8.50 P00%0HLF260911P00008500
8.00 P00%0HLF260911P00008000
7.50 P00%0HLF260911P00007500
7.00 P00%0HLF260911P00007000
6.00 P00%0HLF260911P00006000
5.00 P00%0HLF260911P00005000
4.00 P00%0HLF260911P00004000
3.00 P00%0HLF260911P00003000
2.00 P00%0HLF260911P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC