Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HLF
Herbalife Ltd.
stock NYSE

At Close
Jul 24, 2026 3:59:56 PM EDT
11.89USD+0.763%(+0.09)940,911
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 22, 2026 8:25:30 AM EDT
12.00USD+1.695%(+0.20)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
11.89USD0.000%(0.00)178,823
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,119311495608


HLF Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

HLF Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

HLF Jan 21, 2028 Exp. - Max Pain @ $7.50

Puts
Calls


HLF Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.92-33.81%13106-26HLF280121C00040000
37.50 C0.99-34.87%11606-26HLF280121C00037500
35.00 C3.850%7702-20HLF280121C00035000
32.50 C4.57+2.70%2102-23HLF280121C00032500
30.00 C2.02-58.35%102105-06HLF280121C00030000
27.50 C2.85-46.93%21605-07HLF280121C00027500
25.00 C2.04-2.86%11806-15HLF280121C00025000
22.50 C2.40-38.62%11405-21HLF280121C00022500
20.00 C2.50-12.28%13007-20HLF280121C00020000
17.50 C3.10-3.13%12707-20HLF280121C00017500
15.00 C4.20+17.98%21807-15HLF280121C00015000
12.50 C4.50-14.29%3111207-14HLF280121C00012500
10.00 C5.20-13.33%22306-25HLF280121C00010000
7.50 C7.20+2.86%145906-29HLF280121C00007500
5.00 C8.64+12.21%217907-08HLF280121C00005000
2.50 C9.75-1.52%245807-23HLF280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P28.30+10.98%14107-23HLF280121P00040000
37.50 P25.80+13.16%4107-23HLF280121P00037500
35.00 P22.66+9.57%2105-20HLF280121P00035000
32.50 P18.40+15.00%2203-24HLF280121P00032500
30.00 P19.04+29.00%23806-05HLF280121P00030000
27.50 P15.42-1.15%223207-09HLF280121P00027500
25.00 P13.22+10.17%214107-08HLF280121P00025000
22.50 P11.260%2007-16HLF280121P00022500
20.00 P7.650%2202-09HLF280121P00020000
17.50 P5.40-10.74%14402-20HLF280121P00017500
15.00 P5.71+16.53%12203-31HLF280121P00015000
12.50 P3.95+6.76%11107-13HLF280121P00012500
10.00 P2.40+6.19%404006-12HLF280121P00010000
7.50 P1.45+3.57%1051707-14HLF280121P00007500
5.00 P0.50-23.08%45107-15HLF280121P00005000
2.50 P00%0HLF280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC