Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HLF
Herbalife Ltd.
stock NYSE

At Close
Jul 24, 2026 3:59:56 PM EDT
11.89USD+0.763%(+0.09)940,911
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 22, 2026 8:25:30 AM EDT
12.00USD+1.695%(+0.20)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
11.89USD0.000%(0.00)178,823
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,80149,0702,8707,771


HLF Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

HLF Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

HLF Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


HLF Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C1.300%202002-20HLF270115C00040000
37.50 C00%0HLF270115C00037500
35.00 C00%0HLF270115C00035000
32.50 C2.200%121202-19HLF270115C00032500
30.00 C0.40-63.64%1507-01HLF270115C00030000
27.50 C0.300.00%2807-15HLF270115C00027500
25.00 C0.35-12.50%22507-23HLF270115C00025000
22.50 C0.450.00%11,11407-22HLF270115C00022500
20.00 C0.65-42.48%17407-23HLF270115C00020000
17.50 C1.08-19.40%1,61522,57707-22HLF270115C00017500
15.00 C1.50-3.23%30013,69107-23HLF270115C00015000
12.50 C2.20-11.29%6311,54407-23HLF270115C00012500
10.00 C3.80+5.26%74112,27307-22HLF270115C00010000
7.50 C6.38-23.41%1114507-07HLF270115C00007500
5.00 C8.98+19.73%11,35911-26HLF270115C00005000
2.50 C9.82+23.99%12411-24HLF270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0HLF270115P00040000
37.50 P00%0HLF270115P00037500
35.00 P00%0HLF270115P00035000
32.50 P00%0HLF270115P00032500
30.00 P15.700%2003-31HLF270115P00030000
27.50 P13.160%2103-26HLF270115P00027500
25.00 P8.70+3.82%81003-03HLF270115P00025000
22.50 P00%0HLF270115P00022500
20.00 P00%0HLF270115P00020000
17.50 P4.20+2.44%2304-30HLF270115P00017500
15.00 P4.00+2.56%12,81207-14HLF270115P00015000
12.50 P2.64+28.78%14407-17HLF270115P00012500
10.00 P1.25-3.85%412107-21HLF270115P00010000
7.50 P0.80+23.08%520006-11HLF270115P00007500
5.00 P0.250.00%301,44606-17HLF270115P00005000
2.50 P0.15+50.00%96,00406-15HLF270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC