Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HLF
Herbalife Ltd.
stock NYSE

At Close
Jul 24, 2026 3:59:56 PM EDT
11.89USD+0.763%(+0.09)940,911
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 22, 2026 8:25:30 AM EDT
12.00USD+1.695%(+0.20)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
11.89USD0.000%(0.00)178,823
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8444,4122491,620


HLF Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

HLF Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

HLF Aug 21, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


HLF Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0HLF260821C00040000
37.50 C00%0HLF260821C00037500
35.00 C0.75-6.25%1202-27HLF260821C00035000
32.50 C0.40-33.33%2403-06HLF260821C00032500
30.00 C0.40-9.09%15,84105-04HLF260821C00030000
27.50 C0.15-70.00%407105-12HLF260821C00027500
25.00 C0.57-33.72%13704-30HLF260821C00025000
22.50 C0.13-27.78%112,03806-09HLF260821C00022500
22.00 C00%0HLF260821C00022000
21.00 C00%0HLF260821C00021000
20.00 C0.12-66.67%14806-30HLF260821C00020000
19.00 C00%0HLF260821C00019000
18.00 C00%0HLF260821C00018000
17.50 C0.15-46.43%78,32407-20HLF260821C00017500
17.00 C00%0HLF260821C00017000
16.50 C00%0HLF260821C00016500
16.00 C00%0HLF260821C00016000
15.50 C00%0HLF260821C00015500
15.00 C0.27-6.90%117,13907-23HLF260821C00015000
14.50 C00%0HLF260821C00014500
14.00 C0.470%2207-20HLF260821C00014000
13.50 C0.600%141407-20HLF260821C00013500
13.00 C0.75-11.76%41507-22HLF260821C00013000
12.50 C0.950.00%1187707-21HLF260821C00012500
12.00 C00%0HLF260821C00012000
11.50 C00%0HLF260821C00011500
11.00 C00%0HLF260821C00011000
10.00 C3.00+8.30%36507-16HLF260821C00010000
9.00 C00%0HLF260821C00009000
8.00 C00%0HLF260821C00008000
7.50 C8.80-0.79%71205-04HLF260821C00007500
7.00 C00%0HLF260821C00007000
6.00 C00%0HLF260821C00006000
5.00 C6.820%6607-23HLF260821C00005000
4.00 C00%0HLF260821C00004000
3.00 C00%0HLF260821C00003000
2.50 C9.200%2106-10HLF260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0HLF260821P00040000
37.50 P00%0HLF260821P00037500
35.00 P00%0HLF260821P00035000
32.50 P20.05+0.55%2107-14HLF260821P00032500
30.00 P17.400%4007-08HLF260821P00030000
27.50 P15.10+67.22%61007-14HLF260821P00027500
25.00 P12.570%6107-14HLF260821P00025000
22.50 P10.200%2107-14HLF260821P00022500
22.00 P00%0HLF260821P00022000
21.00 P00%0HLF260821P00021000
20.00 P4.30+4.88%41103-03HLF260821P00020000
19.00 P00%0HLF260821P00019000
18.00 P00%0HLF260821P00018000
17.50 P2.85+11.76%22504-17HLF260821P00017500
17.00 P00%0HLF260821P00017000
16.50 P00%0HLF260821P00016500
16.00 P00%0HLF260821P00016000
15.50 P00%0HLF260821P00015500
15.00 P2.54-4.15%16907-13HLF260821P00015000
14.50 P00%0HLF260821P00014500
14.00 P00%0HLF260821P00014000
13.50 P00%0HLF260821P00013500
13.00 P00%0HLF260821P00013000
12.50 P1.15+21.05%112707-15HLF260821P00012500
12.00 P0.970%4407-20HLF260821P00012000
11.50 P00%0HLF260821P00011500
11.00 P0.60-16.67%1307-22HLF260821P00011000
10.00 P0.43+22.86%21,01907-23HLF260821P00010000
9.00 P00%0HLF260821P00009000
8.00 P00%0HLF260821P00008000
7.50 P0.30+7.14%117706-01HLF260821P00007500
7.00 P00%0HLF260821P00007000
6.00 P00%0HLF260821P00006000
5.00 P0.100.00%242106-17HLF260821P00005000
4.00 P00%0HLF260821P00004000
3.00 P00%0HLF260821P00003000
2.50 P00%0HLF260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC