Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HLF
Herbalife Ltd.
stock NYSE

At Close
Jul 24, 2026 3:59:56 PM EDT
11.89USD+0.763%(+0.09)940,911
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 22, 2026 8:25:30 AM EDT
12.00USD+1.695%(+0.20)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
11.89USD0.000%(0.00)178,823
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16775


HLF Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

HLF Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

HLF Aug 14, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


HLF Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
23 C00%0HLF260814C00023000
22 C00%0HLF260814C00022000
21 C00%0HLF260814C00021000
20 C00%0HLF260814C00020000
19 C00%0HLF260814C00019000
18 C00%0HLF260814C00018000
17 C00%0HLF260814C00017000
16 C00%0HLF260814C00016000
15 C0.700%1107-07HLF260814C00015000
14 C0.42-23.64%2307-20HLF260814C00014000
13 C0.800%3307-17HLF260814C00013000
12 C00%0HLF260814C00012000
11 C00%0HLF260814C00011000
10 C2.43-9.33%41007-20HLF260814C00010000
9 C00%0HLF260814C00009000
8 C00%0HLF260814C00008000
7 C00%0HLF260814C00007000
6 C00%0HLF260814C00006000
5 C00%0HLF260814C00005000
4 C8.200%2107-20HLF260814C00004000
3 C9.100%10507-20HLF260814C00003000
Puts
StrikePriceChangeVolOILastContract Name
23 P11.120%2107-20HLF260814P00023000
22 P00%0HLF260814P00022000
21 P8.700%4007-14HLF260814P00021000
20 P7.96+1.40%2207-20HLF260814P00020000
19 P6.700%2107-14HLF260814P00019000
18 P5.700%2107-14HLF260814P00018000
17 P00%0HLF260814P00017000
16 P00%0HLF260814P00016000
15 P2.650%1107-06HLF260814P00015000
14 P00%0HLF260814P00014000
13 P00%0HLF260814P00013000
12 P0.950%1107-16HLF260814P00012000
11 P0.53-7.02%4507-20HLF260814P00011000
10 P00%0HLF260814P00010000
9 P00%0HLF260814P00009000
8 P00%0HLF260814P00008000
7 P00%0HLF260814P00007000
6 P00%0HLF260814P00006000
5 P00%0HLF260814P00005000
4 P00%0HLF260814P00004000
3 P00%0HLF260814P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC